46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,660.00 | 34,720.00 | 34,660.00 | 34,720.00 | 0.4K |
| 09:05 | 34,760.00 | 34,870.00 | 34,660.00 | 34,870.00 | 0.1K |
| 09:10 | 34,800.00 | 34,830.00 | 34,740.00 | 34,830.00 | 0.1K |
| 09:15 | 34,800.00 | 35,000.00 | 34,800.00 | 35,000.00 | 0.2K |
| 09:20 | 35,000.00 | 35,170.00 | 35,000.00 | 35,170.00 | 0.1K |
| 09:25 | 35,200.00 | 35,270.00 | 35,130.00 | 35,210.00 | 0.5K |
| 09:30 | 35,210.00 | 35,210.00 | 35,160.00 | 35,200.00 | 0.4K |
| 09:35 | 35,170.00 | 35,350.00 | 35,170.00 | 35,350.00 | 0.1K |
| 09:40 | 35,310.00 | 35,330.00 | 35,210.00 | 35,330.00 | 0.0K |
| 09:45 | 35,210.00 | 35,230.00 | 35,210.00 | 35,220.00 | 0.0K |
| 09:50 | 35,200.00 | 35,230.00 | 35,180.00 | 35,230.00 | 0.4K |
| 09:55 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 10:00 | 35,280.00 | 35,370.00 | 35,280.00 | 35,370.00 | 0.3K |
| 10:05 | 35,410.00 | 35,430.00 | 35,400.00 | 35,400.00 | 0.2K |
| 10:20 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:35 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0K |
| 10:40 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 10:50 | 35,260.00 | 35,260.00 | 35,240.00 | 35,240.00 | 0.0K |
| 10:55 | 35,180.00 | 35,210.00 | 35,180.00 | 35,210.00 | 0.0K |
| 11:00 | 35,160.00 | 35,160.00 | 35,130.00 | 35,130.00 | 0.0K |
| 11:05 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.2K |
| 11:10 | 35,190.00 | 35,190.00 | 35,170.00 | 35,170.00 | 0.3K |
| 11:20 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 11:25 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 11:30 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.2K |
| 12:30 | 35,580.00 | 35,640.00 | 35,580.00 | 35,610.00 | 0.1K |
| 12:35 | 35,640.00 | 35,700.00 | 35,590.00 | 35,590.00 | 0.0K |
| 12:40 | 35,480.00 | 35,490.00 | 35,480.00 | 35,490.00 | 0.0K |
| 12:45 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 0.0K |
| 12:50 | 35,450.00 | 35,450.00 | 35,410.00 | 35,410.00 | 0.0K |
| 12:55 | 35,390.00 | 35,410.00 | 35,390.00 | 35,410.00 | 0.6K |
| 13:05 | 35,500.00 | 35,510.00 | 35,500.00 | 35,510.00 | 0.1K |
| 13:10 | 35,550.00 | 35,560.00 | 35,550.00 | 35,550.00 | 0.0K |
| 13:15 | 35,540.00 | 35,540.00 | 35,500.00 | 35,510.00 | 0.0K |
| 13:30 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 13:50 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 13:55 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 14:00 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 14:10 | 35,680.00 | 35,680.00 | 35,650.00 | 35,650.00 | 0.0K |
| 14:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 14:20 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:30 | 35,610.00 | 35,620.00 | 35,610.00 | 35,620.00 | 0.1K |
| 14:35 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:45 | 35,640.00 | 35,660.00 | 35,640.00 | 35,650.00 | 0.0K |
| 14:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 14:55 | 35,550.00 | 35,550.00 | 35,470.00 | 35,470.00 | 0.3K |
| 15:05 | 35,580.00 | 35,600.00 | 35,580.00 | 35,600.00 | 0.0K |
| 15:15 | 35,650.00 | 35,650.00 | 35,570.00 | 35,570.00 | 0.0K |
| 15:20 | 35,570.00 | 35,580.00 | 35,440.00 | 35,460.00 | 0.3K |
| 15:30 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.1K |