46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,830.00 | 35,880.00 | 35,700.00 | 35,700.00 | 0.3K |
| 09:05 | 35,700.00 | 35,820.00 | 35,700.00 | 35,770.00 | 1.0K |
| 09:10 | 35,830.00 | 35,860.00 | 35,830.00 | 35,860.00 | 0.0K |
| 09:15 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 09:20 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 09:25 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 09:30 | 35,630.00 | 35,640.00 | 35,590.00 | 35,640.00 | 0.0K |
| 09:40 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 09:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:55 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 10:00 | 35,640.00 | 35,640.00 | 35,630.00 | 35,630.00 | 0.0K |
| 10:20 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 10:30 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:35 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 10:40 | 35,800.00 | 35,800.00 | 35,790.00 | 35,790.00 | 0.1K |
| 10:45 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.0K |
| 10:50 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 10:55 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 11:00 | 35,690.00 | 35,690.00 | 35,660.00 | 35,660.00 | 0.0K |
| 11:10 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 11:15 | 35,650.00 | 35,650.00 | 35,620.00 | 35,620.00 | 0.0K |
| 11:20 | 35,610.00 | 35,610.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:25 | 35,590.00 | 35,610.00 | 35,590.00 | 35,600.00 | 0.0K |
| 11:30 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 12:30 | 35,690.00 | 35,690.00 | 35,550.00 | 35,550.00 | 0.1K |
| 12:35 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 12:40 | 35,560.00 | 35,570.00 | 35,560.00 | 35,570.00 | 0.1K |
| 12:45 | 35,500.00 | 35,500.00 | 35,480.00 | 35,480.00 | 0.0K |
| 12:55 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 13:00 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 13:05 | 35,570.00 | 35,570.00 | 35,550.00 | 35,560.00 | 0.0K |
| 13:10 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 0.0K |
| 13:15 | 35,490.00 | 35,490.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:20 | 35,410.00 | 35,430.00 | 35,400.00 | 35,400.00 | 0.0K |
| 13:25 | 35,400.00 | 35,410.00 | 35,390.00 | 35,410.00 | 0.0K |
| 13:30 | 35,410.00 | 35,430.00 | 35,400.00 | 35,400.00 | 0.0K |
| 13:35 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:40 | 35,460.00 | 35,460.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:45 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 13:50 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 13:55 | 35,480.00 | 35,520.00 | 35,480.00 | 35,520.00 | 0.0K |
| 14:05 | 35,470.00 | 35,500.00 | 35,470.00 | 35,500.00 | 0.8K |
| 14:10 | 35,500.00 | 35,500.00 | 35,470.00 | 35,470.00 | 0.0K |
| 14:15 | 35,460.00 | 35,460.00 | 35,430.00 | 35,430.00 | 0.1K |
| 14:20 | 35,400.00 | 35,400.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:25 | 35,370.00 | 35,370.00 | 35,340.00 | 35,350.00 | 0.0K |
| 14:30 | 35,340.00 | 35,340.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:35 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 14:40 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 14:45 | 35,310.00 | 35,310.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:50 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 14:55 | 35,330.00 | 35,380.00 | 35,330.00 | 35,380.00 | 0.0K |
| 15:00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 15:05 | 35,300.00 | 35,300.00 | 35,230.00 | 35,230.00 | 0.0K |
| 15:10 | 35,270.00 | 35,270.00 | 35,250.00 | 35,250.00 | 0.0K |
| 15:15 | 35,290.00 | 35,300.00 | 35,290.00 | 35,300.00 | 0.0K |
| 15:20 | 35,320.00 | 35,340.00 | 35,300.00 | 35,330.00 | 0.0K |
| 15:30 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.2K |