Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
46,890.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,310.00 37,430.00 37,250.00 37,370.00 0.6K
09:05 37,390.00 37,410.00 37,340.00 37,370.00 0.1K
09:10 37,380.00 37,520.00 37,380.00 37,520.00 0.2K
09:15 37,540.00 37,550.00 37,430.00 37,530.00 0.3K
09:20 37,510.00 37,510.00 37,390.00 37,390.00 0.5K
09:25 37,500.00 37,500.00 37,480.00 37,490.00 0.2K
09:30 37,490.00 37,510.00 37,450.00 37,470.00 0.1K
09:35 37,460.00 37,520.00 37,460.00 37,520.00 0.0K
09:40 37,520.00 37,520.00 37,460.00 37,460.00 0.0K
09:45 37,480.00 37,590.00 37,480.00 37,590.00 1.2K
09:50 37,600.00 37,620.00 37,560.00 37,620.00 0.2K
09:55 37,610.00 37,640.00 37,600.00 37,620.00 0.2K
10:00 37,640.00 37,650.00 37,610.00 37,610.00 0.6K
10:05 37,600.00 37,630.00 37,590.00 37,620.00 0.6K
10:10 37,610.00 37,630.00 37,590.00 37,590.00 0.2K
10:15 37,630.00 37,650.00 37,620.00 37,630.00 0.1K
10:20 37,620.00 37,620.00 37,580.00 37,580.00 0.0K
10:25 37,660.00 37,680.00 37,600.00 37,600.00 0.2K
10:30 37,630.00 37,690.00 37,630.00 37,690.00 2.7K
10:35 37,690.00 37,720.00 37,690.00 37,720.00 1.3K
10:40 37,710.00 37,730.00 37,700.00 37,710.00 0.1K
10:45 37,730.00 37,740.00 37,700.00 37,700.00 1.5K
10:50 37,700.00 37,710.00 37,680.00 37,690.00 0.1K
10:55 37,700.00 37,700.00 37,690.00 37,690.00 0.0K
11:00 37,680.00 37,680.00 37,640.00 37,650.00 0.6K
11:05 37,700.00 37,740.00 37,690.00 37,730.00 0.5K
11:10 37,740.00 37,760.00 37,740.00 37,750.00 0.2K
11:15 37,770.00 37,800.00 37,750.00 37,800.00 1.5K
11:20 37,770.00 37,840.00 37,760.00 37,760.00 6.9K
11:25 37,800.00 37,820.00 37,750.00 37,780.00 5.8K
11:30 37,790.00 37,790.00 37,790.00 37,790.00 0.1K
12:30 37,860.00 37,910.00 37,810.00 37,910.00 0.9K
12:35 37,910.00 37,920.00 37,800.00 37,800.00 1.5K
12:40 37,820.00 37,850.00 37,780.00 37,780.00 0.3K
12:45 37,760.00 37,830.00 37,760.00 37,790.00 0.3K
12:50 37,830.00 37,840.00 37,770.00 37,770.00 0.3K
12:55 37,780.00 37,820.00 37,770.00 37,820.00 0.7K
13:00 37,810.00 37,860.00 37,810.00 37,860.00 0.4K
13:05 37,880.00 37,880.00 37,830.00 37,830.00 0.1K
13:10 37,820.00 37,860.00 37,820.00 37,850.00 0.0K
13:15 37,840.00 37,880.00 37,840.00 37,850.00 0.5K
13:20 37,850.00 37,860.00 37,840.00 37,860.00 0.4K
13:25 37,870.00 37,900.00 37,870.00 37,900.00 0.0K
13:30 37,900.00 37,930.00 37,870.00 37,930.00 0.4K
13:35 37,920.00 37,920.00 37,910.00 37,910.00 0.0K
13:40 37,910.00 37,970.00 37,910.00 37,940.00 3.0K
13:45 37,970.00 37,970.00 37,860.00 37,880.00 1.6K
13:50 37,870.00 37,880.00 37,850.00 37,850.00 0.4K
13:55 37,850.00 37,860.00 37,780.00 37,790.00 0.4K
14:00 37,780.00 37,840.00 37,780.00 37,840.00 0.1K
14:05 37,850.00 37,880.00 37,840.00 37,840.00 0.0K
14:10 37,870.00 37,890.00 37,870.00 37,880.00 0.0K
14:15 37,910.00 37,940.00 37,910.00 37,930.00 0.0K
14:20 37,930.00 37,930.00 37,900.00 37,900.00 0.0K
14:25 37,940.00 37,960.00 37,920.00 37,920.00 0.3K
14:30 37,890.00 37,890.00 37,880.00 37,880.00 0.0K
14:35 37,900.00 37,900.00 37,860.00 37,860.00 0.0K
14:40 37,860.00 37,900.00 37,860.00 37,900.00 0.0K
14:45 37,940.00 37,990.00 37,940.00 37,990.00 0.0K
14:50 37,950.00 38,020.00 37,950.00 37,990.00 0.3K
14:55 37,990.00 37,990.00 37,960.00 37,970.00 0.0K
15:00 37,950.00 37,960.00 37,800.00 37,800.00 0.0K
15:05 37,790.00 37,790.00 37,750.00 37,760.00 0.1K
15:10 37,770.00 37,770.00 37,750.00 37,750.00 0.0K
15:15 37,800.00 37,940.00 37,790.00 37,900.00 0.1K
15:20 37,900.00 37,970.00 37,870.00 37,930.00 0.1K
15:30 37,970.00 37,970.00 37,970.00 37,970.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음