46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,040.00 | 38,090.00 | 37,820.00 | 37,990.00 | 0.4K |
| 09:05 | 38,080.00 | 38,200.00 | 38,080.00 | 38,160.00 | 0.6K |
| 09:10 | 38,080.00 | 38,080.00 | 38,060.00 | 38,060.00 | 0.0K |
| 09:15 | 37,990.00 | 38,030.00 | 37,990.00 | 38,030.00 | 0.0K |
| 09:20 | 37,970.00 | 38,040.00 | 37,940.00 | 38,040.00 | 0.0K |
| 09:25 | 37,990.00 | 38,040.00 | 37,950.00 | 38,040.00 | 0.0K |
| 09:30 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 09:35 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 09:40 | 37,800.00 | 37,800.00 | 37,790.00 | 37,790.00 | 0.1K |
| 09:45 | 37,750.00 | 37,790.00 | 37,740.00 | 37,750.00 | 0.0K |
| 09:50 | 37,800.00 | 37,800.00 | 37,780.00 | 37,790.00 | 0.0K |
| 09:55 | 37,750.00 | 37,780.00 | 37,750.00 | 37,770.00 | 0.1K |
| 10:00 | 37,750.00 | 37,790.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:05 | 37,740.00 | 37,740.00 | 37,670.00 | 37,670.00 | 0.1K |
| 10:10 | 37,660.00 | 37,680.00 | 37,660.00 | 37,680.00 | 0.1K |
| 10:20 | 37,640.00 | 37,640.00 | 37,620.00 | 37,620.00 | 0.1K |
| 10:25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:30 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:35 | 37,700.00 | 37,700.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:40 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:45 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 10:55 | 37,690.00 | 37,740.00 | 37,690.00 | 37,740.00 | 0.0K |
| 11:00 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 11:05 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 11:10 | 37,690.00 | 37,690.00 | 37,680.00 | 37,680.00 | 0.0K |
| 11:15 | 37,620.00 | 37,620.00 | 37,580.00 | 37,580.00 | 0.0K |
| 11:20 | 37,550.00 | 37,550.00 | 37,540.00 | 37,540.00 | 0.0K |
| 11:30 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 12:30 | 37,440.00 | 37,440.00 | 37,370.00 | 37,370.00 | 0.5K |
| 12:35 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 12:40 | 37,450.00 | 37,470.00 | 37,450.00 | 37,470.00 | 0.3K |
| 12:50 | 37,400.00 | 37,400.00 | 37,360.00 | 37,360.00 | 0.0K |
| 12:55 | 37,440.00 | 37,440.00 | 37,350.00 | 37,350.00 | 0.0K |
| 13:00 | 37,310.00 | 37,310.00 | 37,300.00 | 37,300.00 | 0.0K |
| 13:05 | 37,340.00 | 37,340.00 | 37,330.00 | 37,330.00 | 0.1K |
| 13:10 | 37,350.00 | 37,360.00 | 37,270.00 | 37,270.00 | 1.0K |
| 13:15 | 37,310.00 | 37,310.00 | 37,310.00 | 37,310.00 | 0.2K |
| 13:20 | 37,350.00 | 37,370.00 | 37,330.00 | 37,330.00 | 0.6K |
| 13:25 | 37,290.00 | 37,340.00 | 37,290.00 | 37,340.00 | 0.1K |
| 13:30 | 37,350.00 | 37,460.00 | 37,350.00 | 37,460.00 | 0.3K |
| 13:55 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 14:00 | 37,300.00 | 37,300.00 | 37,260.00 | 37,290.00 | 0.1K |
| 14:05 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 14:30 | 37,380.00 | 37,380.00 | 37,300.00 | 37,350.00 | 0.1K |
| 14:40 | 37,400.00 | 37,450.00 | 37,400.00 | 37,450.00 | 0.3K |
| 14:45 | 37,410.00 | 37,410.00 | 37,380.00 | 37,400.00 | 0.2K |
| 14:50 | 37,430.00 | 37,490.00 | 37,430.00 | 37,480.00 | 0.1K |
| 14:55 | 37,480.00 | 37,480.00 | 37,450.00 | 37,450.00 | 0.2K |
| 15:00 | 37,400.00 | 37,410.00 | 37,340.00 | 37,340.00 | 0.1K |
| 15:05 | 37,400.00 | 37,400.00 | 37,330.00 | 37,330.00 | 0.1K |
| 15:10 | 37,390.00 | 37,400.00 | 37,330.00 | 37,360.00 | 0.1K |
| 15:15 | 37,350.00 | 37,410.00 | 37,310.00 | 37,310.00 | 0.1K |
| 15:20 | 37,360.00 | 37,360.00 | 37,310.00 | 37,310.00 | 0.1K |
| 15:30 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.1K |