46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,590.00 | 36,590.00 | 36,520.00 | 36,530.00 | 0.1K |
| 09:05 | 36,570.00 | 36,570.00 | 36,490.00 | 36,560.00 | 0.2K |
| 09:10 | 36,540.00 | 36,570.00 | 36,480.00 | 36,570.00 | 0.0K |
| 09:15 | 36,590.00 | 36,650.00 | 36,530.00 | 36,650.00 | 0.0K |
| 09:20 | 36,670.00 | 36,680.00 | 36,670.00 | 36,680.00 | 0.0K |
| 09:25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 09:30 | 36,720.00 | 36,720.00 | 36,690.00 | 36,720.00 | 0.0K |
| 09:35 | 36,720.00 | 36,860.00 | 36,700.00 | 36,860.00 | 0.8K |
| 09:40 | 36,820.00 | 36,820.00 | 36,810.00 | 36,810.00 | 0.2K |
| 09:45 | 36,770.00 | 36,790.00 | 36,770.00 | 36,790.00 | 0.0K |
| 09:50 | 36,810.00 | 36,810.00 | 36,790.00 | 36,790.00 | 0.1K |
| 09:55 | 36,850.00 | 36,880.00 | 36,850.00 | 36,860.00 | 0.0K |
| 10:00 | 36,880.00 | 36,900.00 | 36,880.00 | 36,900.00 | 0.0K |
| 10:05 | 36,910.00 | 36,920.00 | 36,910.00 | 36,910.00 | 0.1K |
| 10:10 | 36,770.00 | 36,830.00 | 36,770.00 | 36,830.00 | 0.0K |
| 10:15 | 36,910.00 | 36,930.00 | 36,910.00 | 36,920.00 | 0.0K |
| 10:20 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 10:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 10:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 10:35 | 36,830.00 | 36,830.00 | 36,750.00 | 36,750.00 | 0.0K |
| 10:45 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 11:05 | 36,890.00 | 36,900.00 | 36,890.00 | 36,900.00 | 0.0K |
| 11:10 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 11:15 | 36,970.00 | 37,000.00 | 36,970.00 | 37,000.00 | 1.3K |
| 11:25 | 36,950.00 | 36,950.00 | 36,940.00 | 36,950.00 | 0.0K |
| 11:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 12:30 | 36,860.00 | 37,020.00 | 36,860.00 | 37,020.00 | 0.4K |
| 12:40 | 36,780.00 | 36,780.00 | 36,630.00 | 36,630.00 | 0.9K |
| 12:50 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 13:05 | 36,590.00 | 36,590.00 | 36,560.00 | 36,560.00 | 0.0K |
| 13:10 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 13:15 | 36,590.00 | 36,590.00 | 36,420.00 | 36,420.00 | 0.2K |
| 13:20 | 36,420.00 | 36,420.00 | 36,380.00 | 36,390.00 | 0.0K |
| 13:25 | 36,390.00 | 36,390.00 | 36,210.00 | 36,240.00 | 1.7K |
| 13:30 | 36,330.00 | 36,470.00 | 36,330.00 | 36,470.00 | 0.2K |
| 13:35 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 13:40 | 36,440.00 | 36,440.00 | 36,400.00 | 36,410.00 | 0.0K |
| 13:45 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 13:55 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 14:05 | 36,490.00 | 36,530.00 | 36,490.00 | 36,510.00 | 0.0K |
| 14:10 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 14:15 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 14:25 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 14:50 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 15:00 | 36,500.00 | 36,500.00 | 36,490.00 | 36,500.00 | 0.2K |
| 15:05 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 15:15 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 15:20 | 36,400.00 | 36,410.00 | 36,390.00 | 36,390.00 | 0.0K |
| 15:30 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |