46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,270.00 | 36,270.00 | 36,000.00 | 36,000.00 | 0.4K |
| 09:05 | 35,900.00 | 36,130.00 | 35,900.00 | 36,130.00 | 0.3K |
| 09:10 | 36,090.00 | 36,150.00 | 36,090.00 | 36,150.00 | 0.2K |
| 09:15 | 36,060.00 | 36,130.00 | 36,050.00 | 36,050.00 | 0.1K |
| 09:20 | 36,000.00 | 36,070.00 | 36,000.00 | 36,070.00 | 0.1K |
| 09:25 | 36,100.00 | 36,140.00 | 36,100.00 | 36,140.00 | 0.0K |
| 09:30 | 36,100.00 | 36,100.00 | 36,040.00 | 36,070.00 | 0.0K |
| 09:35 | 36,070.00 | 36,070.00 | 36,040.00 | 36,040.00 | 0.0K |
| 09:40 | 36,160.00 | 36,210.00 | 36,140.00 | 36,210.00 | 0.0K |
| 09:45 | 36,210.00 | 36,290.00 | 36,200.00 | 36,290.00 | 0.1K |
| 09:50 | 36,300.00 | 36,380.00 | 36,300.00 | 36,380.00 | 0.1K |
| 09:55 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 0.2K |
| 10:00 | 36,430.00 | 36,430.00 | 36,430.00 | 36,430.00 | 0.0K |
| 10:05 | 36,530.00 | 36,610.00 | 36,530.00 | 36,610.00 | 0.0K |
| 10:10 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 10:15 | 36,700.00 | 36,700.00 | 36,660.00 | 36,660.00 | 0.0K |
| 10:20 | 36,840.00 | 36,870.00 | 36,840.00 | 36,850.00 | 0.8K |
| 10:25 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 10:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 10:40 | 36,910.00 | 37,000.00 | 36,910.00 | 36,950.00 | 0.7K |
| 10:45 | 36,900.00 | 36,900.00 | 36,800.00 | 36,860.00 | 0.6K |
| 10:50 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 10:55 | 36,970.00 | 36,970.00 | 36,670.00 | 36,670.00 | 1.4K |
| 11:00 | 36,840.00 | 36,850.00 | 36,840.00 | 36,850.00 | 0.0K |
| 11:05 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 11:15 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 11:20 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 11:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 12:30 | 36,930.00 | 36,950.00 | 36,920.00 | 36,920.00 | 0.0K |
| 12:35 | 36,910.00 | 36,910.00 | 36,760.00 | 36,810.00 | 0.6K |
| 12:40 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0K |
| 12:45 | 36,710.00 | 36,710.00 | 36,650.00 | 36,680.00 | 1.0K |
| 12:50 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 13:00 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 13:10 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.5K |
| 13:20 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 13:30 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.2K |
| 13:40 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 13:45 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:05 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 14:10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 14:25 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0K |
| 14:30 | 36,470.00 | 36,470.00 | 36,450.00 | 36,450.00 | 0.0K |
| 14:35 | 36,480.00 | 36,480.00 | 36,470.00 | 36,470.00 | 0.1K |
| 14:40 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 0.0K |
| 14:45 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 14:50 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 14:55 | 36,620.00 | 36,630.00 | 36,620.00 | 36,630.00 | 0.0K |
| 15:05 | 36,680.00 | 36,720.00 | 36,680.00 | 36,720.00 | 0.1K |
| 15:10 | 36,740.00 | 36,740.00 | 36,700.00 | 36,700.00 | 0.0K |
| 15:20 | 36,640.00 | 36,700.00 | 36,640.00 | 36,690.00 | 0.0K |
| 15:30 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |