46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 35,890.00 | 36,130.00 | 35,890.00 | 35,980.00 | 1.5K |
| 09:10 | 36,010.00 | 36,050.00 | 35,840.00 | 35,840.00 | 0.2K |
| 09:15 | 35,870.00 | 35,870.00 | 35,600.00 | 35,600.00 | 0.2K |
| 09:20 | 35,630.00 | 35,630.00 | 35,520.00 | 35,530.00 | 0.1K |
| 09:25 | 35,660.00 | 35,720.00 | 35,600.00 | 35,720.00 | 0.4K |
| 09:30 | 35,730.00 | 35,820.00 | 35,730.00 | 35,820.00 | 0.0K |
| 09:35 | 35,870.00 | 35,930.00 | 35,800.00 | 35,890.00 | 0.1K |
| 09:40 | 35,950.00 | 35,950.00 | 35,900.00 | 35,920.00 | 0.0K |
| 09:45 | 35,870.00 | 35,910.00 | 35,870.00 | 35,880.00 | 0.0K |
| 09:50 | 35,880.00 | 35,880.00 | 35,790.00 | 35,800.00 | 0.4K |
| 09:55 | 35,790.00 | 35,900.00 | 35,710.00 | 35,900.00 | 0.1K |
| 10:00 | 35,900.00 | 35,940.00 | 35,900.00 | 35,920.00 | 0.0K |
| 10:05 | 35,930.00 | 35,930.00 | 35,920.00 | 35,920.00 | 0.1K |
| 10:10 | 35,960.00 | 36,000.00 | 35,960.00 | 35,960.00 | 0.0K |
| 10:15 | 35,910.00 | 35,930.00 | 35,910.00 | 35,930.00 | 0.0K |
| 10:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:25 | 35,910.00 | 36,060.00 | 35,910.00 | 36,050.00 | 0.2K |
| 10:30 | 36,100.00 | 36,120.00 | 36,070.00 | 36,070.00 | 0.2K |
| 10:35 | 36,050.00 | 36,050.00 | 36,020.00 | 36,030.00 | 0.2K |
| 10:40 | 36,120.00 | 36,140.00 | 36,090.00 | 36,090.00 | 0.8K |
| 10:45 | 35,910.00 | 36,000.00 | 35,910.00 | 35,950.00 | 0.2K |
| 10:50 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 0.0K |
| 10:55 | 35,830.00 | 35,830.00 | 35,770.00 | 35,800.00 | 1.1K |
| 11:00 | 35,770.00 | 35,770.00 | 35,710.00 | 35,710.00 | 0.1K |
| 11:05 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 11:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 11:15 | 35,700.00 | 35,720.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:20 | 35,680.00 | 35,680.00 | 35,670.00 | 35,670.00 | 0.0K |
| 12:30 | 35,520.00 | 35,780.00 | 35,520.00 | 35,750.00 | 4.1K |
| 12:40 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 12:45 | 35,700.00 | 35,740.00 | 35,700.00 | 35,740.00 | 0.0K |
| 12:50 | 35,770.00 | 35,770.00 | 35,700.00 | 35,700.00 | 0.2K |
| 12:55 | 35,710.00 | 35,710.00 | 35,700.00 | 35,700.00 | 0.0K |
| 13:00 | 35,760.00 | 35,760.00 | 35,650.00 | 35,650.00 | 0.4K |
| 13:05 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.0K |
| 13:10 | 35,610.00 | 35,660.00 | 35,610.00 | 35,660.00 | 0.0K |
| 13:15 | 35,570.00 | 35,600.00 | 35,570.00 | 35,600.00 | 0.3K |
| 13:20 | 35,560.00 | 35,560.00 | 35,550.00 | 35,550.00 | 0.0K |
| 13:25 | 35,570.00 | 35,580.00 | 35,550.00 | 35,550.00 | 0.6K |
| 13:30 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 0.1K |
| 13:35 | 35,470.00 | 35,480.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:40 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 13:45 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 13:50 | 35,530.00 | 35,590.00 | 35,520.00 | 35,590.00 | 1.2K |
| 13:55 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 14:00 | 35,530.00 | 35,530.00 | 35,430.00 | 35,430.00 | 0.2K |
| 14:05 | 35,450.00 | 35,470.00 | 35,440.00 | 35,470.00 | 0.1K |
| 14:15 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 14:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 14:25 | 35,510.00 | 35,570.00 | 35,500.00 | 35,540.00 | 0.2K |
| 14:30 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 14:35 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 14:40 | 35,440.00 | 35,440.00 | 35,410.00 | 35,430.00 | 0.2K |
| 14:45 | 35,470.00 | 35,550.00 | 35,470.00 | 35,550.00 | 0.0K |
| 14:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 15:00 | 35,650.00 | 35,650.00 | 35,590.00 | 35,590.00 | 0.0K |
| 15:05 | 35,630.00 | 35,630.00 | 35,590.00 | 35,590.00 | 0.0K |
| 15:10 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 15:15 | 35,580.00 | 35,610.00 | 35,580.00 | 35,610.00 | 0.0K |
| 15:20 | 35,520.00 | 35,520.00 | 35,500.00 | 35,500.00 | 0.1K |
| 15:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |