46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,930.00 | 35,930.00 | 35,800.00 | 35,810.00 | 0.5K |
| 09:05 | 35,840.00 | 35,840.00 | 35,700.00 | 35,720.00 | 0.1K |
| 09:10 | 35,800.00 | 35,910.00 | 35,790.00 | 35,910.00 | 0.0K |
| 09:15 | 35,850.00 | 35,880.00 | 35,850.00 | 35,850.00 | 0.0K |
| 09:20 | 35,860.00 | 35,880.00 | 35,850.00 | 35,860.00 | 0.2K |
| 09:30 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 09:40 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 09:50 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 10:05 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 10:20 | 35,920.00 | 35,920.00 | 35,880.00 | 35,880.00 | 0.0K |
| 10:45 | 35,890.00 | 35,890.00 | 35,860.00 | 35,860.00 | 0.1K |
| 10:50 | 35,840.00 | 35,840.00 | 35,820.00 | 35,820.00 | 0.0K |
| 10:55 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 11:05 | 35,770.00 | 35,770.00 | 35,760.00 | 35,760.00 | 0.0K |
| 11:10 | 35,760.00 | 35,760.00 | 35,750.00 | 35,750.00 | 0.0K |
| 11:15 | 35,790.00 | 35,790.00 | 35,760.00 | 35,760.00 | 0.0K |
| 11:20 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 12:30 | 35,820.00 | 35,850.00 | 35,800.00 | 35,850.00 | 0.0K |
| 12:35 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 13:00 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 13:05 | 35,940.00 | 35,940.00 | 35,940.00 | 35,940.00 | 0.0K |
| 13:20 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 13:25 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 13:30 | 36,000.00 | 36,010.00 | 36,000.00 | 36,010.00 | 0.1K |
| 13:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:50 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 13:55 | 35,970.00 | 35,990.00 | 35,970.00 | 35,990.00 | 0.2K |
| 14:05 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0K |
| 14:15 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 14:25 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 14:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 14:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:55 | 36,020.00 | 36,020.00 | 36,010.00 | 36,010.00 | 0.2K |
| 15:05 | 36,030.00 | 36,030.00 | 35,990.00 | 35,990.00 | 0.0K |
| 15:10 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0K |
| 15:15 | 35,960.00 | 35,970.00 | 35,960.00 | 35,970.00 | 0.0K |
| 15:20 | 35,970.00 | 35,970.00 | 35,950.00 | 35,970.00 | 0.4K |
| 15:30 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |