46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,900.00 | 34,920.00 | 34,890.00 | 34,910.00 | 0.5K |
| 09:05 | 34,970.00 | 35,180.00 | 34,880.00 | 35,040.00 | 0.5K |
| 09:10 | 35,090.00 | 35,170.00 | 35,030.00 | 35,030.00 | 0.3K |
| 09:15 | 35,010.00 | 35,090.00 | 34,940.00 | 34,940.00 | 0.1K |
| 09:20 | 35,000.00 | 35,110.00 | 34,980.00 | 35,100.00 | 0.1K |
| 09:25 | 35,090.00 | 35,090.00 | 34,930.00 | 35,070.00 | 0.3K |
| 09:30 | 35,090.00 | 35,240.00 | 35,090.00 | 35,200.00 | 0.0K |
| 09:35 | 35,340.00 | 35,370.00 | 35,200.00 | 35,200.00 | 0.2K |
| 09:40 | 35,200.00 | 35,220.00 | 35,140.00 | 35,140.00 | 0.4K |
| 09:45 | 35,100.00 | 35,100.00 | 35,090.00 | 35,090.00 | 0.0K |
| 09:50 | 35,110.00 | 35,130.00 | 35,110.00 | 35,130.00 | 0.0K |
| 09:55 | 35,130.00 | 35,130.00 | 35,090.00 | 35,090.00 | 0.4K |
| 10:00 | 35,090.00 | 35,090.00 | 35,050.00 | 35,050.00 | 0.0K |
| 10:05 | 35,200.00 | 35,220.00 | 35,170.00 | 35,220.00 | 0.3K |
| 10:10 | 35,300.00 | 35,340.00 | 35,300.00 | 35,340.00 | 0.0K |
| 10:15 | 35,370.00 | 35,370.00 | 35,340.00 | 35,340.00 | 0.1K |
| 10:20 | 35,440.00 | 35,520.00 | 35,440.00 | 35,520.00 | 0.2K |
| 10:25 | 35,520.00 | 35,550.00 | 35,520.00 | 35,550.00 | 0.0K |
| 10:30 | 35,550.00 | 35,550.00 | 35,520.00 | 35,520.00 | 0.0K |
| 10:35 | 35,500.00 | 35,510.00 | 35,500.00 | 35,510.00 | 0.0K |
| 10:40 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 10:55 | 35,530.00 | 35,530.00 | 35,470.00 | 35,470.00 | 0.0K |
| 11:00 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 11:05 | 35,520.00 | 35,540.00 | 35,520.00 | 35,530.00 | 0.0K |
| 11:10 | 35,520.00 | 35,520.00 | 35,480.00 | 35,480.00 | 0.0K |
| 11:15 | 35,530.00 | 35,530.00 | 35,480.00 | 35,480.00 | 0.0K |
| 11:20 | 35,450.00 | 35,450.00 | 35,380.00 | 35,390.00 | 0.0K |
| 11:25 | 35,350.00 | 35,350.00 | 35,320.00 | 35,320.00 | 0.0K |
| 11:30 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 12:30 | 35,220.00 | 35,230.00 | 35,120.00 | 35,210.00 | 0.1K |
| 12:35 | 35,230.00 | 35,230.00 | 35,130.00 | 35,130.00 | 0.3K |
| 12:40 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 12:45 | 35,150.00 | 35,150.00 | 35,110.00 | 35,110.00 | 0.1K |
| 13:00 | 35,190.00 | 35,240.00 | 35,190.00 | 35,240.00 | 0.0K |
| 13:05 | 35,220.00 | 35,220.00 | 35,170.00 | 35,170.00 | 0.0K |
| 13:15 | 35,110.00 | 35,120.00 | 35,110.00 | 35,110.00 | 0.1K |
| 13:20 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 13:25 | 35,160.00 | 35,160.00 | 35,150.00 | 35,150.00 | 0.0K |
| 13:30 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 13:35 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.1K |
| 13:40 | 35,150.00 | 35,160.00 | 35,110.00 | 35,110.00 | 0.0K |
| 13:50 | 35,180.00 | 35,180.00 | 35,150.00 | 35,150.00 | 0.0K |
| 13:55 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 14:00 | 35,100.00 | 35,110.00 | 35,100.00 | 35,110.00 | 0.2K |
| 14:05 | 35,090.00 | 35,100.00 | 35,080.00 | 35,080.00 | 0.1K |
| 14:10 | 35,110.00 | 35,110.00 | 35,030.00 | 35,070.00 | 0.1K |
| 14:15 | 35,050.00 | 35,110.00 | 35,010.00 | 35,110.00 | 0.0K |
| 14:20 | 35,120.00 | 35,140.00 | 35,120.00 | 35,140.00 | 0.2K |
| 14:35 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 14:40 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 14:45 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 14:50 | 35,080.00 | 35,080.00 | 35,060.00 | 35,060.00 | 0.0K |
| 14:55 | 35,060.00 | 35,080.00 | 35,050.00 | 35,080.00 | 0.0K |
| 15:00 | 35,070.00 | 35,070.00 | 35,060.00 | 35,060.00 | 0.0K |
| 15:05 | 35,050.00 | 35,070.00 | 34,990.00 | 35,060.00 | 0.2K |
| 15:10 | 35,050.00 | 35,130.00 | 35,030.00 | 35,130.00 | 0.3K |
| 15:15 | 35,140.00 | 35,200.00 | 35,140.00 | 35,200.00 | 0.5K |
| 15:20 | 35,150.00 | 35,180.00 | 35,070.00 | 35,080.00 | 0.5K |
| 15:30 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.1K |