Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
46,890.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,310.00 37,350.00 37,150.00 37,310.00 0.8K
09:05 37,240.00 37,400.00 37,150.00 37,310.00 0.3K
09:10 37,480.00 37,620.00 37,450.00 37,620.00 0.6K
09:15 37,630.00 37,630.00 37,480.00 37,490.00 0.0K
09:20 37,500.00 37,540.00 37,480.00 37,500.00 0.0K
09:25 37,600.00 37,640.00 37,600.00 37,640.00 0.1K
09:30 37,690.00 37,710.00 37,670.00 37,670.00 0.2K
09:35 37,690.00 37,780.00 37,690.00 37,780.00 0.1K
09:40 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
09:45 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
09:50 37,630.00 37,630.00 37,560.00 37,560.00 0.0K
09:55 37,500.00 37,500.00 37,400.00 37,400.00 0.7K
10:00 37,400.00 37,490.00 37,370.00 37,430.00 0.4K
10:05 37,390.00 37,390.00 37,370.00 37,370.00 0.0K
10:10 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
10:15 37,360.00 37,430.00 37,270.00 37,280.00 1.2K
10:20 37,240.00 37,240.00 37,150.00 37,150.00 0.2K
10:30 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:35 37,240.00 37,250.00 37,240.00 37,250.00 0.0K
10:40 37,280.00 37,320.00 37,280.00 37,320.00 0.0K
10:55 37,320.00 37,320.00 37,320.00 37,320.00 0.0K
11:00 37,360.00 37,360.00 37,360.00 37,360.00 0.0K
11:05 37,470.00 37,470.00 37,450.00 37,450.00 0.0K
11:10 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
11:15 37,500.00 37,500.00 37,480.00 37,480.00 1.1K
11:25 37,520.00 37,540.00 37,520.00 37,540.00 0.0K
12:30 37,460.00 37,480.00 37,460.00 37,480.00 0.0K
12:35 37,470.00 37,470.00 37,470.00 37,470.00 0.2K
12:45 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
12:50 37,370.00 37,380.00 37,370.00 37,370.00 0.0K
12:55 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:05 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
13:10 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
13:15 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
13:20 37,520.00 37,520.00 37,480.00 37,510.00 0.2K
13:25 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
13:35 37,550.00 37,550.00 37,520.00 37,520.00 0.0K
13:45 37,580.00 37,580.00 37,580.00 37,580.00 0.0K
13:55 37,590.00 37,610.00 37,560.00 37,570.00 0.0K
14:00 37,570.00 37,570.00 37,520.00 37,520.00 0.0K
14:10 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
14:15 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
14:20 37,460.00 37,470.00 37,460.00 37,470.00 0.1K
14:40 37,570.00 37,570.00 37,550.00 37,550.00 0.0K
14:55 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
15:05 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
15:10 37,530.00 37,530.00 37,510.00 37,510.00 0.2K
15:15 37,620.00 37,630.00 37,610.00 37,620.00 0.0K
15:20 37,620.00 37,790.00 37,620.00 37,790.00 0.8K
15:30 37,880.00 37,880.00 37,880.00 37,880.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음