46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 35,070.00 | 35,160.00 | 34,930.00 | 34,930.00 | 2.2K |
| 09:10 | 34,930.00 | 35,050.00 | 34,610.00 | 34,670.00 | 2.2K |
| 09:15 | 34,690.00 | 34,690.00 | 34,390.00 | 34,450.00 | 0.4K |
| 09:20 | 34,450.00 | 34,520.00 | 34,250.00 | 34,520.00 | 1.4K |
| 09:25 | 34,550.00 | 34,960.00 | 34,530.00 | 34,850.00 | 1.1K |
| 09:30 | 34,850.00 | 34,850.00 | 34,650.00 | 34,690.00 | 1.3K |
| 09:35 | 34,680.00 | 34,680.00 | 34,540.00 | 34,630.00 | 0.2K |
| 09:40 | 34,670.00 | 34,670.00 | 34,540.00 | 34,540.00 | 0.3K |
| 09:45 | 34,570.00 | 34,720.00 | 34,570.00 | 34,720.00 | 0.0K |
| 09:50 | 34,740.00 | 34,820.00 | 34,700.00 | 34,790.00 | 0.2K |
| 09:55 | 34,760.00 | 34,770.00 | 34,700.00 | 34,700.00 | 0.4K |
| 10:00 | 34,800.00 | 35,080.00 | 34,800.00 | 35,080.00 | 0.2K |
| 10:05 | 35,030.00 | 35,170.00 | 35,000.00 | 35,140.00 | 0.6K |
| 10:10 | 35,080.00 | 35,120.00 | 35,080.00 | 35,080.00 | 0.1K |
| 10:15 | 35,090.00 | 35,090.00 | 35,000.00 | 35,030.00 | 0.2K |
| 10:20 | 34,960.00 | 35,090.00 | 34,950.00 | 35,090.00 | 0.1K |
| 10:25 | 35,100.00 | 35,120.00 | 35,030.00 | 35,030.00 | 1.1K |
| 10:30 | 34,950.00 | 34,950.00 | 34,900.00 | 34,900.00 | 0.1K |
| 10:35 | 34,800.00 | 34,800.00 | 34,780.00 | 34,780.00 | 1.0K |
| 10:45 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.1K |
| 10:50 | 34,890.00 | 34,890.00 | 34,840.00 | 34,850.00 | 0.0K |
| 10:55 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0K |
| 11:00 | 34,780.00 | 34,780.00 | 34,730.00 | 34,740.00 | 0.2K |
| 11:05 | 34,700.00 | 34,760.00 | 34,680.00 | 34,700.00 | 0.1K |
| 11:10 | 34,700.00 | 34,720.00 | 34,680.00 | 34,690.00 | 0.0K |
| 11:15 | 34,780.00 | 34,790.00 | 34,750.00 | 34,750.00 | 0.3K |
| 11:20 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 0.0K |
| 11:25 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.1K |
| 11:30 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 12:30 | 34,700.00 | 34,750.00 | 34,610.00 | 34,710.00 | 0.6K |
| 12:35 | 34,650.00 | 34,670.00 | 34,610.00 | 34,670.00 | 0.0K |
| 12:40 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 12:45 | 34,740.00 | 34,740.00 | 34,600.00 | 34,600.00 | 0.1K |
| 12:50 | 34,620.00 | 34,620.00 | 34,570.00 | 34,570.00 | 0.1K |
| 12:55 | 34,560.00 | 34,560.00 | 34,540.00 | 34,560.00 | 0.0K |
| 13:00 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 13:05 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:10 | 34,590.00 | 34,590.00 | 34,520.00 | 34,520.00 | 0.0K |
| 13:15 | 34,510.00 | 34,510.00 | 34,420.00 | 34,420.00 | 1.7K |
| 13:20 | 34,450.00 | 34,450.00 | 34,420.00 | 34,420.00 | 0.0K |
| 13:25 | 34,480.00 | 34,640.00 | 34,480.00 | 34,640.00 | 0.1K |
| 13:30 | 34,600.00 | 34,650.00 | 34,600.00 | 34,650.00 | 0.1K |
| 13:35 | 34,670.00 | 34,800.00 | 34,670.00 | 34,800.00 | 0.2K |
| 13:40 | 34,740.00 | 34,740.00 | 34,720.00 | 34,720.00 | 0.0K |
| 13:50 | 34,600.00 | 34,600.00 | 34,540.00 | 34,540.00 | 0.0K |
| 13:55 | 34,520.00 | 34,600.00 | 34,500.00 | 34,570.00 | 0.2K |
| 14:00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 14:05 | 34,690.00 | 34,690.00 | 34,640.00 | 34,650.00 | 0.0K |
| 14:10 | 34,660.00 | 34,660.00 | 34,580.00 | 34,580.00 | 0.0K |
| 14:15 | 34,570.00 | 34,570.00 | 34,550.00 | 34,550.00 | 0.1K |
| 14:20 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 14:25 | 34,540.00 | 34,630.00 | 34,540.00 | 34,630.00 | 0.0K |
| 14:30 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.1K |
| 14:35 | 34,650.00 | 34,690.00 | 34,650.00 | 34,690.00 | 0.0K |
| 14:40 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 14:45 | 34,720.00 | 34,790.00 | 34,720.00 | 34,750.00 | 0.1K |
| 14:50 | 34,750.00 | 34,770.00 | 34,740.00 | 34,740.00 | 0.2K |
| 14:55 | 34,750.00 | 34,770.00 | 34,750.00 | 34,750.00 | 0.1K |
| 15:00 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 0.0K |
| 15:05 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 15:10 | 34,730.00 | 34,730.00 | 34,650.00 | 34,650.00 | 0.0K |
| 15:15 | 34,720.00 | 34,720.00 | 34,640.00 | 34,670.00 | 0.1K |
| 15:20 | 34,600.00 | 34,610.00 | 34,570.00 | 34,570.00 | 0.1K |
| 15:30 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.2K |