46,890.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 28,335.00 | 28,500.00 | 28,170.00 | 28,490.00 | 4.5K |
| 09:20 | 28,455.00 | 28,455.00 | 28,275.00 | 28,275.00 | 0.7K |
| 09:25 | 28,390.00 | 28,500.00 | 28,350.00 | 28,410.00 | 0.5K |
| 09:30 | 28,350.00 | 28,390.00 | 28,280.00 | 28,355.00 | 2.1K |
| 09:35 | 28,400.00 | 28,400.00 | 28,205.00 | 28,300.00 | 0.0K |
| 09:40 | 28,415.00 | 28,640.00 | 28,415.00 | 28,505.00 | 0.8K |
| 09:45 | 28,415.00 | 28,560.00 | 28,340.00 | 28,560.00 | 0.2K |
| 09:50 | 28,560.00 | 28,585.00 | 28,545.00 | 28,545.00 | 0.1K |
| 09:55 | 28,630.00 | 28,670.00 | 28,335.00 | 28,335.00 | 0.3K |
| 10:00 | 28,300.00 | 28,350.00 | 28,245.00 | 28,340.00 | 0.5K |
| 10:05 | 28,395.00 | 28,395.00 | 28,310.00 | 28,380.00 | 0.3K |
| 10:10 | 28,500.00 | 28,545.00 | 28,500.00 | 28,545.00 | 0.1K |
| 10:15 | 28,315.00 | 28,330.00 | 28,250.00 | 28,300.00 | 2.0K |
| 10:20 | 28,350.00 | 28,425.00 | 28,350.00 | 28,425.00 | 0.4K |
| 10:25 | 28,425.00 | 28,440.00 | 28,300.00 | 28,335.00 | 0.5K |
| 10:30 | 28,210.00 | 28,300.00 | 28,135.00 | 28,300.00 | 0.6K |
| 10:35 | 28,370.00 | 28,600.00 | 28,370.00 | 28,600.00 | 0.1K |
| 10:40 | 28,685.00 | 28,835.00 | 28,635.00 | 28,835.00 | 0.3K |
| 10:45 | 28,890.00 | 28,900.00 | 28,795.00 | 28,795.00 | 0.2K |
| 10:50 | 28,810.00 | 28,850.00 | 28,780.00 | 28,850.00 | 0.1K |
| 11:00 | 28,725.00 | 28,750.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:05 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 11:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:20 | 28,715.00 | 28,715.00 | 28,650.00 | 28,650.00 | 0.0K |
| 11:25 | 28,640.00 | 28,640.00 | 28,600.00 | 28,610.00 | 0.1K |
| 11:30 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 12:30 | 28,360.00 | 28,360.00 | 28,340.00 | 28,340.00 | 0.2K |
| 12:35 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 12:40 | 28,255.00 | 28,280.00 | 28,220.00 | 28,280.00 | 0.0K |
| 12:45 | 28,250.00 | 28,275.00 | 28,110.00 | 28,110.00 | 0.3K |
| 12:50 | 28,100.00 | 28,100.00 | 28,000.00 | 28,010.00 | 0.2K |
| 12:55 | 27,980.00 | 27,980.00 | 27,885.00 | 27,910.00 | 0.0K |
| 13:00 | 28,120.00 | 28,130.00 | 28,115.00 | 28,115.00 | 0.1K |
| 13:05 | 28,105.00 | 28,105.00 | 28,065.00 | 28,100.00 | 0.1K |
| 13:10 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.0K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:25 | 27,910.00 | 27,980.00 | 27,910.00 | 27,980.00 | 0.0K |
| 13:30 | 27,895.00 | 27,895.00 | 27,850.00 | 27,885.00 | 0.1K |
| 13:35 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 13:45 | 27,955.00 | 27,955.00 | 27,910.00 | 27,910.00 | 0.1K |
| 13:50 | 28,050.00 | 28,120.00 | 28,050.00 | 28,120.00 | 0.6K |
| 13:55 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 14:00 | 28,240.00 | 28,240.00 | 28,170.00 | 28,170.00 | 0.0K |
| 14:05 | 28,165.00 | 28,165.00 | 28,030.00 | 28,030.00 | 0.2K |
| 14:10 | 28,030.00 | 28,050.00 | 27,990.00 | 28,050.00 | 0.6K |
| 14:15 | 28,020.00 | 28,030.00 | 27,950.00 | 27,975.00 | 0.4K |
| 14:30 | 28,365.00 | 28,405.00 | 28,365.00 | 28,390.00 | 0.5K |
| 14:35 | 28,470.00 | 28,580.00 | 28,470.00 | 28,580.00 | 0.0K |
| 14:40 | 28,450.00 | 28,450.00 | 28,360.00 | 28,360.00 | 0.1K |
| 14:45 | 28,325.00 | 28,325.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:50 | 28,275.00 | 28,365.00 | 28,275.00 | 28,365.00 | 0.1K |
| 14:55 | 28,355.00 | 28,400.00 | 28,355.00 | 28,400.00 | 0.1K |
| 15:00 | 28,400.00 | 28,400.00 | 28,310.00 | 28,310.00 | 0.1K |
| 15:05 | 28,385.00 | 28,385.00 | 28,325.00 | 28,325.00 | 0.0K |
| 15:10 | 28,325.00 | 28,325.00 | 28,300.00 | 28,300.00 | 0.1K |
| 15:15 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.2K |
| 15:20 | 28,325.00 | 28,400.00 | 28,325.00 | 28,370.00 | 0.4K |
| 15:30 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.3K |