Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
46,890.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 26,515.00 26,615.00 26,445.00 26,615.00 1.1K
09:10 26,590.00 27,065.00 26,590.00 26,995.00 0.7K
09:15 26,845.00 26,845.00 26,565.00 26,705.00 2.3K
09:20 26,770.00 26,770.00 26,580.00 26,580.00 0.5K
09:25 26,520.00 26,525.00 26,345.00 26,355.00 0.9K
09:30 26,585.00 26,740.00 26,565.00 26,620.00 0.9K
09:35 26,520.00 26,555.00 26,450.00 26,555.00 0.4K
09:40 26,500.00 26,640.00 26,500.00 26,640.00 0.1K
09:45 26,740.00 26,770.00 26,500.00 26,500.00 0.2K
09:50 26,665.00 26,665.00 26,630.00 26,630.00 0.2K
09:55 26,640.00 26,840.00 26,640.00 26,840.00 0.2K
10:00 26,820.00 26,915.00 26,805.00 26,915.00 1.6K
10:05 26,805.00 26,805.00 26,805.00 26,805.00 0.0K
10:10 26,735.00 26,735.00 26,700.00 26,700.00 0.0K
10:15 26,855.00 27,010.00 26,790.00 26,790.00 2.6K
10:20 26,785.00 26,785.00 26,690.00 26,690.00 0.6K
10:25 26,690.00 26,690.00 26,555.00 26,635.00 0.2K
10:30 26,520.00 26,540.00 26,520.00 26,540.00 0.0K
10:35 26,715.00 26,815.00 26,665.00 26,780.00 0.3K
10:40 26,795.00 26,850.00 26,795.00 26,850.00 0.4K
10:45 26,950.00 27,000.00 26,950.00 27,000.00 0.1K
10:50 26,950.00 27,070.00 26,950.00 27,070.00 0.5K
10:55 27,095.00 27,210.00 27,090.00 27,210.00 0.4K
11:00 27,255.00 27,290.00 27,125.00 27,135.00 0.8K
11:05 27,110.00 27,110.00 27,065.00 27,080.00 0.2K
11:10 27,200.00 27,265.00 27,200.00 27,230.00 1.4K
11:15 27,325.00 27,325.00 27,260.00 27,300.00 0.0K
11:20 27,215.00 27,300.00 27,215.00 27,300.00 0.3K
11:25 27,355.00 27,385.00 27,355.00 27,385.00 0.2K
11:30 27,235.00 27,235.00 27,235.00 27,235.00 0.2K
12:30 26,840.00 27,000.00 26,840.00 26,980.00 2.7K
12:35 26,980.00 26,980.00 26,800.00 26,800.00 0.4K
12:40 26,755.00 26,755.00 26,745.00 26,745.00 0.2K
12:45 26,735.00 26,735.00 26,700.00 26,700.00 1.0K
12:50 26,710.00 26,735.00 26,640.00 26,680.00 0.2K
12:55 26,585.00 26,665.00 26,575.00 26,665.00 0.2K
13:00 26,620.00 26,920.00 26,620.00 26,750.00 3.1K
13:05 26,500.00 26,500.00 26,430.00 26,490.00 4.5K
13:10 26,660.00 26,660.00 26,585.00 26,605.00 4.3K
13:15 26,660.00 26,660.00 26,300.00 26,300.00 2.9K
13:20 26,260.00 26,260.00 25,950.00 25,950.00 0.9K
13:25 25,860.00 25,985.00 25,750.00 25,870.00 1.0K
13:30 26,080.00 26,310.00 25,980.00 26,290.00 2.5K
13:35 26,325.00 26,325.00 26,220.00 26,220.00 0.7K
13:40 26,030.00 26,110.00 25,960.00 26,110.00 1.8K
13:45 26,150.00 26,425.00 26,150.00 26,425.00 0.7K
13:50 26,385.00 26,385.00 26,285.00 26,295.00 0.3K
13:55 26,235.00 26,275.00 26,040.00 26,040.00 0.7K
14:00 26,060.00 26,250.00 25,920.00 26,250.00 3.3K
14:05 26,195.00 26,195.00 26,090.00 26,195.00 1.1K
14:10 26,280.00 26,370.00 26,280.00 26,370.00 0.0K
14:15 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
14:20 26,500.00 26,520.00 26,370.00 26,370.00 0.6K
14:25 26,350.00 26,450.00 26,315.00 26,320.00 0.2K
14:30 26,345.00 26,345.00 26,190.00 26,190.00 0.4K
14:35 26,260.00 26,280.00 26,260.00 26,280.00 0.2K
14:40 26,340.00 26,395.00 26,340.00 26,395.00 0.0K
14:45 26,480.00 26,480.00 26,285.00 26,285.00 0.6K
14:50 26,450.00 26,460.00 26,450.00 26,460.00 0.0K
14:55 26,520.00 26,580.00 26,520.00 26,580.00 0.2K
15:00 26,595.00 26,750.00 26,595.00 26,730.00 0.3K
15:05 26,780.00 26,870.00 26,780.00 26,840.00 0.0K
15:10 26,810.00 27,005.00 26,780.00 27,005.00 0.1K
15:15 27,005.00 27,005.00 26,860.00 26,870.00 0.4K
15:20 26,810.00 26,810.00 26,570.00 26,575.00 0.4K
15:30 26,435.00 26,435.00 26,435.00 26,435.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음