47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,910.00 | 34,910.00 | 34,810.00 | 34,900.00 | 3.7K |
| 09:05 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.0K |
| 09:10 | 35,100.00 | 35,200.00 | 35,100.00 | 35,150.00 | 0.1K |
| 09:15 | 35,160.00 | 35,160.00 | 35,120.00 | 35,120.00 | 0.0K |
| 09:20 | 35,180.00 | 35,180.00 | 35,130.00 | 35,160.00 | 0.2K |
| 09:25 | 35,160.00 | 35,160.00 | 35,150.00 | 35,150.00 | 0.0K |
| 09:30 | 35,120.00 | 35,120.00 | 35,050.00 | 35,050.00 | 0.0K |
| 09:35 | 35,170.00 | 35,170.00 | 35,120.00 | 35,120.00 | 0.8K |
| 09:40 | 35,110.00 | 35,170.00 | 35,110.00 | 35,170.00 | 0.0K |
| 09:45 | 35,200.00 | 35,250.00 | 35,200.00 | 35,250.00 | 1.0K |
| 09:50 | 35,240.00 | 35,240.00 | 35,190.00 | 35,190.00 | 0.0K |
| 09:55 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 10:00 | 35,170.00 | 35,250.00 | 35,150.00 | 35,250.00 | 0.2K |
| 10:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 10:15 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 10:25 | 35,150.00 | 35,150.00 | 35,140.00 | 35,140.00 | 0.0K |
| 10:30 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 10:35 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 10:40 | 35,080.00 | 35,080.00 | 35,080.00 | 35,080.00 | 0.0K |
| 10:45 | 35,080.00 | 35,090.00 | 35,070.00 | 35,090.00 | 0.0K |
| 10:55 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:05 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 11:15 | 35,120.00 | 35,120.00 | 35,120.00 | 35,120.00 | 0.0K |
| 11:25 | 35,010.00 | 35,010.00 | 35,000.00 | 35,000.00 | 1.0K |
| 11:30 | 34,990.00 | 34,990.00 | 34,990.00 | 34,990.00 | 0.0K |
| 12:30 | 34,930.00 | 34,960.00 | 34,930.00 | 34,940.00 | 0.3K |
| 12:50 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.0K |
| 13:05 | 34,960.00 | 34,970.00 | 34,940.00 | 34,940.00 | 0.1K |
| 13:10 | 34,930.00 | 34,930.00 | 34,910.00 | 34,910.00 | 0.0K |
| 13:15 | 34,900.00 | 34,900.00 | 34,880.00 | 34,880.00 | 0.0K |
| 13:20 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 13:25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:40 | 34,920.00 | 34,930.00 | 34,890.00 | 34,890.00 | 0.2K |
| 13:50 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 14:00 | 34,880.00 | 34,880.00 | 34,850.00 | 34,850.00 | 0.0K |
| 14:10 | 34,920.00 | 34,920.00 | 34,920.00 | 34,920.00 | 0.1K |
| 14:15 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 14:20 | 34,950.00 | 34,980.00 | 34,950.00 | 34,980.00 | 0.2K |
| 14:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:35 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 14:40 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 14:50 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 14:55 | 35,060.00 | 35,060.00 | 35,050.00 | 35,050.00 | 0.0K |
| 15:05 | 35,080.00 | 35,080.00 | 35,070.00 | 35,070.00 | 0.0K |
| 15:10 | 35,100.00 | 35,120.00 | 35,100.00 | 35,110.00 | 0.0K |
| 15:20 | 35,090.00 | 35,100.00 | 35,070.00 | 35,070.00 | 0.2K |
| 15:30 | 34,970.00 | 34,970.00 | 34,970.00 | 34,970.00 | 0.0K |