Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
47,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,050.00 37,180.00 37,050.00 37,140.00 1.4K
09:05 37,080.00 37,080.00 36,920.00 36,960.00 0.1K
09:10 36,920.00 37,050.00 36,910.00 37,050.00 0.1K
09:15 37,100.00 37,250.00 37,060.00 37,220.00 1.6K
09:20 37,150.00 37,180.00 37,090.00 37,150.00 0.3K
09:25 37,150.00 37,210.00 37,110.00 37,200.00 0.1K
09:30 37,200.00 37,260.00 37,200.00 37,260.00 0.7K
09:35 37,160.00 37,200.00 37,160.00 37,200.00 0.0K
09:40 37,200.00 37,300.00 37,200.00 37,300.00 0.1K
09:45 37,350.00 37,400.00 37,350.00 37,400.00 0.2K
09:50 37,360.00 37,390.00 37,350.00 37,350.00 0.1K
09:55 37,380.00 37,380.00 37,340.00 37,370.00 0.1K
10:00 37,370.00 37,390.00 37,340.00 37,340.00 0.2K
10:05 37,310.00 37,350.00 37,240.00 37,240.00 0.0K
10:10 37,210.00 37,210.00 37,180.00 37,180.00 0.0K
10:20 37,200.00 37,210.00 37,200.00 37,210.00 0.2K
10:25 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
10:30 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:35 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
10:40 37,390.00 37,430.00 37,390.00 37,430.00 0.0K
10:45 37,420.00 37,420.00 37,380.00 37,400.00 0.0K
10:50 37,390.00 37,510.00 37,390.00 37,510.00 0.4K
10:55 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
11:00 37,460.00 37,460.00 37,440.00 37,440.00 0.0K
11:05 37,370.00 37,370.00 37,330.00 37,350.00 0.2K
11:10 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
11:15 37,390.00 37,430.00 37,390.00 37,430.00 0.4K
11:20 37,470.00 37,470.00 37,470.00 37,470.00 0.0K
11:25 37,450.00 37,500.00 37,450.00 37,500.00 0.0K
11:30 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
12:30 37,500.00 37,500.00 37,470.00 37,490.00 0.3K
12:35 37,520.00 37,550.00 37,520.00 37,520.00 0.0K
12:40 37,520.00 37,520.00 37,450.00 37,450.00 0.6K
12:45 37,450.00 37,460.00 37,450.00 37,460.00 0.0K
12:50 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
12:55 37,470.00 37,470.00 37,470.00 37,470.00 0.0K
13:00 37,490.00 37,490.00 37,480.00 37,480.00 0.0K
13:05 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
13:10 37,380.00 37,380.00 37,380.00 37,380.00 0.1K
13:15 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:25 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:30 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
13:35 37,340.00 37,360.00 37,340.00 37,360.00 0.1K
13:55 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
14:00 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
14:05 37,450.00 37,490.00 37,450.00 37,490.00 0.4K
14:15 37,530.00 37,560.00 37,530.00 37,560.00 0.1K
14:20 37,520.00 37,520.00 37,520.00 37,520.00 0.1K
14:25 37,490.00 37,490.00 37,490.00 37,490.00 0.0K
14:30 37,520.00 37,520.00 37,520.00 37,520.00 0.2K
14:35 37,510.00 37,520.00 37,510.00 37,520.00 0.0K
14:40 37,550.00 37,570.00 37,550.00 37,570.00 0.1K
14:45 37,580.00 37,580.00 37,580.00 37,580.00 0.0K
14:50 37,580.00 37,580.00 37,580.00 37,580.00 0.2K
14:55 37,590.00 37,600.00 37,590.00 37,600.00 0.3K
15:00 37,510.00 37,510.00 37,490.00 37,490.00 0.1K
15:10 37,490.00 37,500.00 37,480.00 37,480.00 0.0K
15:20 37,530.00 37,550.00 37,530.00 37,550.00 0.1K
15:30 37,540.00 37,540.00 37,540.00 37,540.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음