47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,590.00 | 36,670.00 | 36,590.00 | 36,670.00 | 0.6K |
| 09:05 | 36,720.00 | 36,750.00 | 36,670.00 | 36,670.00 | 0.1K |
| 09:10 | 36,700.00 | 36,700.00 | 36,620.00 | 36,620.00 | 0.0K |
| 09:15 | 36,610.00 | 36,670.00 | 36,560.00 | 36,640.00 | 0.2K |
| 09:20 | 36,780.00 | 36,800.00 | 36,780.00 | 36,800.00 | 0.0K |
| 09:25 | 36,810.00 | 36,810.00 | 36,800.00 | 36,800.00 | 0.1K |
| 09:30 | 36,850.00 | 36,850.00 | 36,820.00 | 36,820.00 | 0.0K |
| 09:35 | 36,880.00 | 36,880.00 | 36,820.00 | 36,820.00 | 0.0K |
| 09:40 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 09:45 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 09:50 | 36,880.00 | 36,880.00 | 36,780.00 | 36,780.00 | 0.3K |
| 09:55 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 10:00 | 36,900.00 | 36,900.00 | 36,790.00 | 36,800.00 | 0.5K |
| 10:05 | 36,770.00 | 36,790.00 | 36,770.00 | 36,790.00 | 0.1K |
| 10:15 | 36,810.00 | 36,830.00 | 36,810.00 | 36,830.00 | 0.1K |
| 10:20 | 36,760.00 | 36,780.00 | 36,760.00 | 36,780.00 | 0.0K |
| 10:25 | 36,770.00 | 36,910.00 | 36,770.00 | 36,910.00 | 0.0K |
| 10:30 | 36,910.00 | 36,940.00 | 36,900.00 | 36,900.00 | 0.4K |
| 10:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.4K |
| 10:45 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 10:50 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
| 10:55 | 36,970.00 | 37,000.00 | 36,970.00 | 37,000.00 | 0.0K |
| 11:00 | 37,010.00 | 37,030.00 | 37,010.00 | 37,030.00 | 0.0K |
| 11:10 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 11:20 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
| 11:25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 11:30 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 12:30 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.2K |
| 12:35 | 37,040.00 | 37,040.00 | 37,010.00 | 37,010.00 | 0.0K |
| 12:45 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.1K |
| 12:50 | 37,080.00 | 37,110.00 | 37,080.00 | 37,110.00 | 0.1K |
| 12:55 | 37,140.00 | 37,150.00 | 37,140.00 | 37,150.00 | 0.1K |
| 13:00 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 13:05 | 37,100.00 | 37,110.00 | 37,100.00 | 37,110.00 | 0.0K |
| 13:15 | 37,150.00 | 37,150.00 | 37,140.00 | 37,140.00 | 0.0K |
| 13:20 | 37,150.00 | 37,180.00 | 37,150.00 | 37,180.00 | 0.0K |
| 13:25 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 13:35 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 13:40 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 13:50 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 13:55 | 37,180.00 | 37,210.00 | 37,180.00 | 37,210.00 | 0.5K |
| 14:05 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 14:10 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 14:15 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 14:20 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.1K |
| 14:30 | 37,300.00 | 37,360.00 | 37,300.00 | 37,360.00 | 0.9K |
| 14:35 | 37,390.00 | 37,400.00 | 37,390.00 | 37,400.00 | 0.0K |
| 14:40 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |
| 14:50 | 37,400.00 | 37,440.00 | 37,400.00 | 37,440.00 | 0.0K |
| 14:55 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.1K |
| 15:00 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.6K |
| 15:05 | 37,440.00 | 37,470.00 | 37,440.00 | 37,440.00 | 0.2K |
| 15:10 | 37,470.00 | 37,470.00 | 37,470.00 | 37,470.00 | 0.0K |
| 15:15 | 37,430.00 | 37,430.00 | 37,370.00 | 37,370.00 | 0.2K |
| 15:20 | 37,430.00 | 37,440.00 | 37,420.00 | 37,440.00 | 0.0K |
| 15:30 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.2K |