47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,340.00 | 36,360.00 | 36,250.00 | 36,340.00 | 0.5K |
| 09:05 | 36,330.00 | 36,400.00 | 36,300.00 | 36,400.00 | 0.0K |
| 09:10 | 36,380.00 | 36,390.00 | 36,350.00 | 36,350.00 | 0.2K |
| 09:15 | 36,290.00 | 36,290.00 | 36,230.00 | 36,290.00 | 0.2K |
| 09:20 | 36,270.00 | 36,280.00 | 36,250.00 | 36,250.00 | 0.2K |
| 09:25 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:30 | 36,370.00 | 36,370.00 | 36,350.00 | 36,350.00 | 0.0K |
| 09:35 | 36,390.00 | 36,400.00 | 36,380.00 | 36,400.00 | 0.4K |
| 09:40 | 36,360.00 | 36,360.00 | 36,310.00 | 36,360.00 | 0.0K |
| 09:45 | 36,310.00 | 36,310.00 | 36,270.00 | 36,270.00 | 0.0K |
| 09:50 | 36,250.00 | 36,250.00 | 36,150.00 | 36,150.00 | 0.3K |
| 09:55 | 36,150.00 | 36,170.00 | 36,150.00 | 36,170.00 | 0.0K |
| 10:00 | 36,200.00 | 36,260.00 | 36,200.00 | 36,260.00 | 0.0K |
| 10:05 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 10:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:15 | 36,340.00 | 36,340.00 | 36,300.00 | 36,300.00 | 0.2K |
| 10:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:30 | 36,330.00 | 36,330.00 | 36,320.00 | 36,320.00 | 0.1K |
| 10:35 | 36,300.00 | 36,320.00 | 36,300.00 | 36,320.00 | 0.1K |
| 10:50 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.1K |
| 10:55 | 36,250.00 | 36,250.00 | 36,230.00 | 36,240.00 | 0.1K |
| 11:00 | 36,230.00 | 36,230.00 | 36,180.00 | 36,180.00 | 0.2K |
| 11:05 | 36,200.00 | 36,200.00 | 36,190.00 | 36,190.00 | 0.0K |
| 11:10 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 11:15 | 36,190.00 | 36,240.00 | 36,190.00 | 36,240.00 | 0.0K |
| 11:20 | 36,280.00 | 36,300.00 | 36,280.00 | 36,300.00 | 0.0K |
| 11:25 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 12:30 | 36,120.00 | 36,230.00 | 36,110.00 | 36,230.00 | 0.2K |
| 12:35 | 36,220.00 | 36,220.00 | 36,180.00 | 36,180.00 | 0.3K |
| 12:40 | 36,180.00 | 36,180.00 | 36,100.00 | 36,100.00 | 0.0K |
| 12:45 | 36,090.00 | 36,090.00 | 36,010.00 | 36,010.00 | 0.1K |
| 12:50 | 36,030.00 | 36,030.00 | 36,000.00 | 36,000.00 | 0.1K |
| 12:55 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 13:00 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 13:05 | 36,010.00 | 36,010.00 | 35,990.00 | 35,990.00 | 0.0K |
| 13:10 | 35,980.00 | 35,990.00 | 35,980.00 | 35,980.00 | 0.1K |
| 13:15 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 13:20 | 36,020.00 | 36,020.00 | 36,000.00 | 36,000.00 | 0.1K |
| 13:25 | 35,970.00 | 35,970.00 | 35,950.00 | 35,950.00 | 0.0K |
| 13:40 | 36,010.00 | 36,020.00 | 36,010.00 | 36,020.00 | 0.0K |
| 13:45 | 35,990.00 | 36,000.00 | 35,990.00 | 36,000.00 | 0.0K |
| 13:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:10 | 36,070.00 | 36,070.00 | 36,070.00 | 36,070.00 | 0.0K |
| 14:20 | 36,100.00 | 36,110.00 | 36,100.00 | 36,110.00 | 0.0K |
| 14:25 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:30 | 36,080.00 | 36,080.00 | 36,070.00 | 36,070.00 | 0.0K |
| 14:45 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 14:50 | 36,020.00 | 36,020.00 | 35,990.00 | 35,990.00 | 0.0K |
| 15:00 | 35,990.00 | 36,060.00 | 35,990.00 | 36,060.00 | 0.0K |
| 15:05 | 36,110.00 | 36,160.00 | 36,110.00 | 36,160.00 | 0.3K |
| 15:10 | 36,180.00 | 36,180.00 | 36,120.00 | 36,120.00 | 0.3K |
| 15:15 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 15:20 | 36,060.00 | 36,060.00 | 36,000.00 | 36,000.00 | 0.0K |
| 15:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |