마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 36,400.00 36,480.00 36,010.00 36,020.00 4.3K
09:05 36,010.00 36,150.00 35,970.00 36,090.00 2.6K
09:10 36,100.00 36,180.00 36,020.00 36,170.00 0.3K
09:15 36,140.00 36,140.00 35,850.00 35,850.00 1.1K
09:20 35,850.00 35,850.00 35,770.00 35,800.00 1.0K
09:25 35,850.00 35,850.00 35,780.00 35,850.00 0.3K
09:30 35,810.00 35,940.00 35,780.00 35,800.00 0.4K
09:35 35,770.00 35,870.00 35,770.00 35,870.00 0.1K
09:40 35,860.00 35,900.00 35,850.00 35,850.00 0.0K
09:45 35,850.00 35,890.00 35,850.00 35,870.00 0.0K
09:50 35,920.00 35,920.00 35,750.00 35,750.00 0.4K
09:55 35,750.00 35,800.00 35,750.00 35,790.00 0.0K
10:00 35,780.00 35,780.00 35,750.00 35,750.00 0.0K
10:05 35,720.00 35,800.00 35,700.00 35,800.00 0.0K
10:10 35,770.00 35,770.00 35,700.00 35,740.00 0.1K
10:15 35,730.00 35,730.00 35,730.00 35,730.00 0.0K
10:25 35,800.00 35,800.00 35,690.00 35,690.00 0.2K
10:30 35,670.00 35,670.00 35,670.00 35,670.00 0.0K
10:40 35,720.00 35,730.00 35,720.00 35,730.00 0.0K
10:45 35,780.00 35,790.00 35,780.00 35,790.00 0.1K
10:50 35,870.00 35,880.00 35,870.00 35,880.00 0.1K
10:55 35,890.00 35,920.00 35,890.00 35,920.00 0.0K
11:00 35,930.00 35,930.00 35,920.00 35,920.00 0.0K
11:05 35,860.00 35,900.00 35,860.00 35,900.00 0.0K
11:20 35,850.00 35,850.00 35,780.00 35,780.00 0.2K
11:25 35,750.00 35,750.00 35,750.00 35,750.00 0.0K
11:30 35,740.00 35,740.00 35,740.00 35,740.00 0.0K
12:30 35,770.00 35,850.00 35,770.00 35,850.00 0.1K
12:35 35,850.00 35,850.00 35,850.00 35,850.00 0.0K
12:40 35,870.00 35,900.00 35,870.00 35,900.00 0.0K
12:45 35,840.00 35,900.00 35,840.00 35,900.00 0.0K
12:50 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
12:55 36,000.00 36,000.00 36,000.00 36,000.00 0.0K
13:05 35,990.00 35,990.00 35,990.00 35,990.00 0.0K
13:15 35,930.00 35,930.00 35,890.00 35,920.00 0.0K
13:20 35,920.00 35,920.00 35,890.00 35,890.00 0.0K
13:25 35,870.00 35,870.00 35,840.00 35,840.00 0.0K
13:30 35,940.00 35,940.00 35,940.00 35,940.00 0.0K
13:35 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
13:50 35,950.00 35,950.00 35,950.00 35,950.00 0.0K
13:55 35,940.00 35,940.00 35,940.00 35,940.00 0.0K
14:00 35,900.00 35,900.00 35,900.00 35,900.00 0.0K
14:10 35,920.00 35,920.00 35,920.00 35,920.00 0.1K
14:15 35,900.00 35,900.00 35,870.00 35,870.00 0.0K
14:20 35,870.00 35,870.00 35,870.00 35,870.00 0.0K
14:35 35,900.00 35,900.00 35,900.00 35,900.00 0.0K
15:00 36,000.00 36,000.00 35,990.00 35,990.00 0.0K
15:05 36,010.00 36,010.00 36,010.00 36,010.00 0.0K
15:10 36,000.00 36,000.00 35,980.00 35,980.00 0.2K
15:15 35,970.00 35,970.00 35,970.00 35,970.00 0.0K
15:20 35,970.00 35,970.00 35,950.00 35,950.00 0.0K
15:30 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음