47,830.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 37,260.00 | 37,290.00 | 37,220.00 | 37,220.00 | 0.1K |
09:05 | 37,250.00 | 37,250.00 | 37,240.00 | 37,240.00 | 0.0K |
09:10 | 37,180.00 | 37,180.00 | 37,070.00 | 37,070.00 | 0.6K |
09:15 | 37,010.00 | 37,010.00 | 36,900.00 | 36,900.00 | 0.8K |
09:20 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
09:25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
09:35 | 37,000.00 | 37,000.00 | 36,990.00 | 36,990.00 | 0.0K |
09:45 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
09:50 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
10:00 | 36,950.00 | 36,950.00 | 36,800.00 | 36,800.00 | 2.7K |
10:05 | 36,800.00 | 36,840.00 | 36,800.00 | 36,840.00 | 0.7K |
10:10 | 36,860.00 | 36,880.00 | 36,860.00 | 36,880.00 | 0.0K |
10:20 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
10:35 | 36,870.00 | 36,880.00 | 36,870.00 | 36,880.00 | 1.0K |
11:00 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
11:05 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
11:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
12:30 | 36,930.00 | 36,980.00 | 36,930.00 | 36,980.00 | 0.0K |
12:35 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
12:40 | 36,970.00 | 36,980.00 | 36,970.00 | 36,980.00 | 0.0K |
13:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
13:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
14:10 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
14:45 | 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | 0.0K |
14:50 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
14:55 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
15:15 | 36,910.00 | 36,940.00 | 36,910.00 | 36,940.00 | 0.4K |
15:20 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
15:30 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |