47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,790.00 | 36,790.00 | 36,690.00 | 36,710.00 | 1.3K |
| 09:05 | 36,680.00 | 37,010.00 | 36,680.00 | 37,010.00 | 0.0K |
| 09:10 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.2K |
| 09:15 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.1K |
| 09:20 | 36,940.00 | 36,940.00 | 36,870.00 | 36,870.00 | 0.0K |
| 09:25 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:30 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.0K |
| 09:45 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 09:55 | 36,940.00 | 36,960.00 | 36,930.00 | 36,960.00 | 0.2K |
| 10:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 10:05 | 37,000.00 | 37,000.00 | 36,870.00 | 36,870.00 | 0.2K |
| 10:10 | 36,850.00 | 36,860.00 | 36,850.00 | 36,860.00 | 0.0K |
| 10:15 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.3K |
| 10:20 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 10:25 | 36,740.00 | 36,760.00 | 36,740.00 | 36,760.00 | 0.0K |
| 10:30 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 1.1K |
| 10:35 | 36,650.00 | 36,700.00 | 36,650.00 | 36,700.00 | 0.1K |
| 10:40 | 36,740.00 | 36,740.00 | 36,730.00 | 36,730.00 | 0.0K |
| 10:45 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.3K |
| 10:50 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 10:55 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:05 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 11:25 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 11:30 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 12:30 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 12:35 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 12:45 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:00 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.2K |
| 13:05 | 36,700.00 | 36,700.00 | 36,660.00 | 36,660.00 | 0.2K |
| 13:10 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.1K |
| 13:15 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.1K |
| 13:25 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 13:30 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:55 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.1K |
| 14:00 | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0.0K |
| 14:30 | 36,660.00 | 36,660.00 | 36,630.00 | 36,630.00 | 0.0K |
| 14:40 | 36,620.00 | 36,620.00 | 36,620.00 | 36,620.00 | 0.0K |
| 14:45 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:50 | 36,590.00 | 36,590.00 | 36,580.00 | 36,580.00 | 0.0K |
| 14:55 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 15:00 | 36,540.00 | 36,540.00 | 36,530.00 | 36,530.00 | 0.0K |
| 15:20 | 36,500.00 | 36,540.00 | 36,490.00 | 36,540.00 | 0.0K |
| 15:30 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.2K |