47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 36,120.00 | 36,120.00 | 35,850.00 | 35,850.00 | 1.1K |
| 09:05 | 35,940.00 | 36,090.00 | 35,940.00 | 36,090.00 | 0.5K |
| 09:10 | 36,030.00 | 36,040.00 | 35,940.00 | 35,970.00 | 0.5K |
| 09:15 | 35,920.00 | 35,970.00 | 35,900.00 | 35,970.00 | 0.1K |
| 09:20 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 09:25 | 35,880.00 | 35,880.00 | 35,840.00 | 35,860.00 | 0.5K |
| 09:30 | 35,840.00 | 35,840.00 | 35,730.00 | 35,730.00 | 0.3K |
| 09:35 | 35,730.00 | 35,850.00 | 35,730.00 | 35,850.00 | 0.2K |
| 09:40 | 35,870.00 | 35,880.00 | 35,870.00 | 35,880.00 | 0.0K |
| 09:50 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 09:55 | 35,980.00 | 36,000.00 | 35,980.00 | 36,000.00 | 0.0K |
| 10:00 | 36,040.00 | 36,080.00 | 36,040.00 | 36,060.00 | 0.1K |
| 10:05 | 36,060.00 | 36,060.00 | 36,030.00 | 36,030.00 | 0.0K |
| 10:10 | 36,080.00 | 36,100.00 | 35,980.00 | 35,980.00 | 0.2K |
| 10:15 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 10:20 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 10:30 | 36,100.00 | 36,110.00 | 36,100.00 | 36,110.00 | 0.0K |
| 10:35 | 36,110.00 | 36,110.00 | 36,020.00 | 36,020.00 | 0.0K |
| 10:40 | 36,010.00 | 36,020.00 | 36,010.00 | 36,020.00 | 0.0K |
| 11:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 11:05 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 11:15 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 11:25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 11:30 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.1K |
| 12:30 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 0.0K |
| 12:40 | 36,030.00 | 36,070.00 | 36,030.00 | 36,070.00 | 0.0K |
| 12:50 | 36,070.00 | 36,080.00 | 36,070.00 | 36,080.00 | 0.0K |
| 12:55 | 36,000.00 | 36,030.00 | 36,000.00 | 36,030.00 | 0.0K |
| 13:00 | 36,050.00 | 36,100.00 | 36,050.00 | 36,100.00 | 0.0K |
| 13:05 | 36,050.00 | 36,070.00 | 36,050.00 | 36,070.00 | 0.0K |
| 13:20 | 36,130.00 | 36,140.00 | 36,090.00 | 36,090.00 | 0.1K |
| 13:30 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:40 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 14:00 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 14:40 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 14:45 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 14:50 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 14:55 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:00 | 36,090.00 | 36,090.00 | 36,080.00 | 36,090.00 | 0.4K |
| 15:05 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.1K |
| 15:10 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 15:30 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |