47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 37,730.00 | 37,770.00 | 37,610.00 | 37,610.00 | 1.5K |
| 09:05 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.1K |
| 09:10 | 37,750.00 | 37,750.00 | 37,630.00 | 37,660.00 | 0.0K |
| 09:15 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0K |
| 09:20 | 37,580.00 | 37,580.00 | 37,550.00 | 37,550.00 | 0.0K |
| 09:35 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 09:40 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 10:00 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.4K |
| 10:05 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 10:10 | 37,870.00 | 37,870.00 | 37,790.00 | 37,790.00 | 0.1K |
| 10:20 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 10:25 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 10:30 | 37,790.00 | 37,800.00 | 37,790.00 | 37,790.00 | 0.0K |
| 10:40 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 10:45 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 10:50 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 11:00 | 37,640.00 | 37,640.00 | 37,610.00 | 37,610.00 | 0.0K |
| 11:05 | 37,570.00 | 37,590.00 | 37,550.00 | 37,590.00 | 0.2K |
| 11:20 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 12:30 | 37,650.00 | 37,750.00 | 37,650.00 | 37,750.00 | 0.2K |
| 12:35 | 37,780.00 | 37,820.00 | 37,780.00 | 37,820.00 | 1.7K |
| 12:40 | 37,800.00 | 37,800.00 | 37,770.00 | 37,780.00 | 0.0K |
| 12:50 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 13:10 | 37,810.00 | 37,820.00 | 37,810.00 | 37,820.00 | 0.1K |
| 13:15 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 13:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:35 | 37,750.00 | 37,750.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:40 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:45 | 37,750.00 | 37,780.00 | 37,750.00 | 37,780.00 | 0.0K |
| 14:10 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 14:15 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 14:30 | 37,800.00 | 37,840.00 | 37,800.00 | 37,840.00 | 0.2K |
| 14:35 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.1K |
| 14:40 | 37,830.00 | 37,870.00 | 37,830.00 | 37,870.00 | 0.1K |
| 14:55 | 37,840.00 | 37,860.00 | 37,840.00 | 37,860.00 | 0.3K |
| 15:00 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 15:20 | 37,790.00 | 37,810.00 | 37,780.00 | 37,780.00 | 3.3K |
| 15:30 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |