Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
47,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,800.00 37,850.00 37,740.00 37,800.00 3.7K
09:05 37,820.00 37,850.00 37,820.00 37,850.00 0.0K
09:10 37,670.00 37,730.00 37,660.00 37,730.00 0.1K
09:15 37,700.00 37,720.00 37,680.00 37,680.00 0.1K
09:20 37,760.00 37,760.00 37,710.00 37,710.00 0.0K
09:25 37,680.00 37,680.00 37,590.00 37,610.00 0.1K
09:30 37,620.00 37,620.00 37,610.00 37,620.00 0.3K
09:35 37,550.00 37,550.00 37,470.00 37,510.00 0.4K
09:40 37,530.00 37,590.00 37,510.00 37,590.00 1.7K
09:50 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
09:55 37,580.00 37,580.00 37,570.00 37,570.00 0.1K
10:05 37,520.00 37,520.00 37,400.00 37,410.00 0.4K
10:10 37,420.00 37,440.00 37,390.00 37,410.00 0.2K
10:15 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
10:20 37,450.00 37,450.00 37,440.00 37,440.00 0.1K
10:30 37,460.00 37,480.00 37,460.00 37,480.00 0.4K
10:50 37,490.00 37,510.00 37,490.00 37,510.00 0.3K
10:55 37,540.00 37,540.00 37,500.00 37,500.00 0.0K
11:00 37,500.00 37,500.00 37,440.00 37,440.00 0.0K
11:05 37,470.00 37,470.00 37,470.00 37,470.00 0.2K
11:15 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
12:30 37,460.00 37,500.00 37,460.00 37,500.00 0.1K
12:40 37,500.00 37,500.00 37,490.00 37,500.00 0.0K
12:55 37,490.00 37,520.00 37,490.00 37,520.00 0.1K
13:00 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
13:05 37,540.00 37,540.00 37,540.00 37,540.00 0.3K
13:10 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
13:20 37,540.00 37,540.00 37,540.00 37,540.00 0.1K
13:30 37,540.00 37,540.00 37,540.00 37,540.00 0.2K
13:35 37,510.00 37,510.00 37,480.00 37,480.00 0.2K
13:40 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
13:45 37,460.00 37,460.00 37,450.00 37,450.00 0.1K
13:50 37,450.00 37,450.00 37,450.00 37,450.00 0.2K
13:55 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
14:00 37,420.00 37,420.00 37,390.00 37,390.00 0.2K
14:05 37,390.00 37,400.00 37,370.00 37,400.00 0.3K
14:10 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:15 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:20 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
14:25 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
14:30 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
14:40 37,420.00 37,420.00 37,420.00 37,420.00 0.1K
15:05 37,380.00 37,390.00 37,380.00 37,390.00 0.2K
15:15 37,320.00 37,340.00 37,320.00 37,340.00 0.5K
15:20 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
15:30 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음