Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
47,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,550.00 37,590.00 37,350.00 37,500.00 0.2K
09:05 37,480.00 37,600.00 37,480.00 37,600.00 0.2K
09:10 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
09:15 37,580.00 37,580.00 37,520.00 37,520.00 0.2K
09:20 37,500.00 37,530.00 37,490.00 37,500.00 0.0K
09:25 37,510.00 37,510.00 37,510.00 37,510.00 0.0K
09:30 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
09:35 37,490.00 37,500.00 37,490.00 37,500.00 0.0K
09:40 37,500.00 37,500.00 37,450.00 37,450.00 0.1K
09:45 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
09:50 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
10:00 37,490.00 37,490.00 37,460.00 37,460.00 0.0K
10:05 37,400.00 37,400.00 37,400.00 37,400.00 1.0K
10:10 37,390.00 37,390.00 37,350.00 37,350.00 0.0K
10:15 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
10:20 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
10:25 37,400.00 37,450.00 37,400.00 37,440.00 0.1K
10:30 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
10:35 37,450.00 37,460.00 37,450.00 37,460.00 0.0K
10:40 37,470.00 37,500.00 37,470.00 37,500.00 0.0K
10:45 37,520.00 37,560.00 37,520.00 37,560.00 0.0K
10:50 37,600.00 37,600.00 37,580.00 37,580.00 0.2K
11:00 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
11:10 37,570.00 37,580.00 37,570.00 37,580.00 0.1K
11:15 37,570.00 37,580.00 37,570.00 37,580.00 0.0K
11:20 37,610.00 37,650.00 37,610.00 37,650.00 0.2K
11:25 37,710.00 37,720.00 37,710.00 37,720.00 0.0K
11:30 37,710.00 37,710.00 37,710.00 37,710.00 0.0K
12:30 37,710.00 37,750.00 37,700.00 37,700.00 0.0K
12:35 37,710.00 37,750.00 37,710.00 37,750.00 0.0K
12:40 37,760.00 37,760.00 37,760.00 37,760.00 0.0K
12:50 37,810.00 37,830.00 37,810.00 37,830.00 0.0K
12:55 37,840.00 37,870.00 37,840.00 37,870.00 0.0K
13:00 37,870.00 37,890.00 37,870.00 37,880.00 0.0K
13:05 37,880.00 37,900.00 37,880.00 37,900.00 0.0K
13:10 37,930.00 37,930.00 37,930.00 37,930.00 0.4K
13:15 37,920.00 37,920.00 37,920.00 37,920.00 0.0K
13:20 37,920.00 37,920.00 37,920.00 37,920.00 0.0K
13:35 37,920.00 37,920.00 37,920.00 37,920.00 0.0K
13:45 37,930.00 37,930.00 37,930.00 37,930.00 0.0K
13:50 37,930.00 37,930.00 37,930.00 37,930.00 0.0K
14:05 37,940.00 37,950.00 37,940.00 37,950.00 0.0K
14:10 37,960.00 37,960.00 37,960.00 37,960.00 0.0K
14:15 37,970.00 37,970.00 37,970.00 37,970.00 0.0K
14:25 37,930.00 37,930.00 37,930.00 37,930.00 0.0K
14:35 37,910.00 37,910.00 37,910.00 37,910.00 0.1K
14:40 37,910.00 37,910.00 37,890.00 37,910.00 0.1K
14:45 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
14:50 37,830.00 37,830.00 37,830.00 37,830.00 0.0K
15:00 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
15:05 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
15:15 37,710.00 37,710.00 37,710.00 37,710.00 0.0K
15:20 37,700.00 37,730.00 37,690.00 37,730.00 0.2K
15:30 37,750.00 37,750.00 37,750.00 37,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음