47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40,100.00 | 40,100.00 | 39,840.00 | 39,980.00 | 0.7K |
| 09:05 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 09:10 | 40,050.00 | 40,060.00 | 39,990.00 | 39,990.00 | 0.0K |
| 09:15 | 39,970.00 | 39,970.00 | 39,910.00 | 39,910.00 | 0.0K |
| 09:20 | 39,860.00 | 39,860.00 | 39,820.00 | 39,840.00 | 0.0K |
| 09:30 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.2K |
| 09:35 | 39,990.00 | 40,060.00 | 39,990.00 | 40,060.00 | 0.1K |
| 09:45 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 09:50 | 39,880.00 | 39,880.00 | 39,840.00 | 39,840.00 | 0.0K |
| 09:55 | 39,860.00 | 39,860.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:00 | 39,870.00 | 39,880.00 | 39,870.00 | 39,880.00 | 0.2K |
| 10:05 | 39,840.00 | 39,840.00 | 39,760.00 | 39,780.00 | 0.1K |
| 10:10 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:15 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:20 | 39,840.00 | 39,840.00 | 39,820.00 | 39,820.00 | 0.0K |
| 10:25 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 10:30 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 10:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:45 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 10:50 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 11:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:15 | 39,830.00 | 39,830.00 | 39,770.00 | 39,810.00 | 0.0K |
| 11:20 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 0.0K |
| 11:25 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 11:30 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.0K |
| 12:30 | 39,880.00 | 39,880.00 | 39,830.00 | 39,830.00 | 0.2K |
| 12:45 | 39,940.00 | 39,940.00 | 39,920.00 | 39,920.00 | 0.0K |
| 12:50 | 39,870.00 | 39,870.00 | 39,850.00 | 39,850.00 | 0.0K |
| 12:55 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.1K |
| 13:00 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 13:10 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 13:15 | 39,880.00 | 39,880.00 | 39,860.00 | 39,860.00 | 0.0K |
| 13:35 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 13:40 | 39,840.00 | 39,840.00 | 39,780.00 | 39,800.00 | 0.3K |
| 13:50 | 39,830.00 | 39,830.00 | 39,830.00 | 39,830.00 | 0.0K |
| 14:15 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:20 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 14:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:35 | 39,810.00 | 39,810.00 | 39,780.00 | 39,780.00 | 0.0K |
| 14:40 | 39,830.00 | 39,830.00 | 39,810.00 | 39,810.00 | 0.0K |
| 14:45 | 39,840.00 | 39,860.00 | 39,840.00 | 39,850.00 | 0.0K |
| 14:50 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 15:00 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 15:15 | 39,910.00 | 39,920.00 | 39,910.00 | 39,920.00 | 0.0K |
| 15:20 | 39,940.00 | 39,970.00 | 39,940.00 | 39,950.00 | 0.0K |
| 15:30 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |