Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
47,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41,390.00 41,700.00 41,390.00 41,700.00 0.2K
09:05 41,740.00 41,740.00 41,740.00 41,740.00 0.0K
09:10 41,640.00 41,640.00 41,640.00 41,640.00 0.1K
09:25 41,740.00 41,940.00 41,740.00 41,940.00 0.3K
09:30 41,910.00 42,020.00 41,910.00 42,020.00 0.1K
09:35 41,980.00 42,080.00 41,980.00 42,080.00 0.0K
09:40 42,050.00 42,070.00 42,050.00 42,070.00 0.0K
09:45 42,100.00 42,100.00 42,080.00 42,080.00 0.0K
09:50 42,140.00 42,150.00 42,140.00 42,140.00 0.0K
09:55 42,090.00 42,090.00 42,090.00 42,090.00 0.0K
10:00 42,090.00 42,090.00 42,060.00 42,060.00 0.0K
10:05 42,010.00 42,010.00 42,000.00 42,000.00 0.0K
10:10 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
10:15 42,030.00 42,030.00 41,970.00 41,970.00 0.2K
10:20 42,090.00 42,090.00 42,090.00 42,090.00 0.0K
10:30 42,170.00 42,200.00 42,170.00 42,200.00 0.1K
10:35 42,200.00 42,210.00 42,200.00 42,210.00 0.0K
10:40 42,220.00 42,270.00 42,220.00 42,270.00 0.1K
10:45 42,260.00 42,280.00 42,240.00 42,280.00 0.6K
10:50 42,260.00 42,300.00 42,260.00 42,260.00 0.4K
11:00 42,260.00 42,290.00 42,250.00 42,290.00 0.1K
11:05 42,300.00 42,310.00 42,300.00 42,310.00 0.0K
11:10 42,260.00 42,280.00 42,260.00 42,270.00 0.1K
11:15 42,300.00 42,300.00 42,250.00 42,250.00 0.0K
11:30 42,240.00 42,240.00 42,240.00 42,240.00 0.0K
12:30 42,320.00 42,370.00 42,320.00 42,340.00 0.0K
12:35 42,290.00 42,300.00 42,240.00 42,260.00 0.0K
12:40 42,220.00 42,220.00 42,210.00 42,210.00 0.0K
12:45 42,210.00 42,210.00 42,200.00 42,200.00 0.0K
12:50 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:55 42,270.00 42,270.00 42,240.00 42,270.00 0.0K
13:05 42,070.00 42,150.00 42,070.00 42,150.00 0.0K
13:10 42,230.00 42,230.00 42,230.00 42,230.00 0.0K
13:15 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
13:25 42,190.00 42,190.00 42,190.00 42,190.00 0.0K
13:30 42,140.00 42,140.00 42,140.00 42,140.00 0.0K
13:35 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
13:50 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:05 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
14:20 42,070.00 42,070.00 42,070.00 42,070.00 0.5K
14:30 42,100.00 42,120.00 42,100.00 42,120.00 0.0K
14:35 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
14:45 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:50 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:55 42,100.00 42,100.00 42,090.00 42,090.00 0.0K
15:00 42,080.00 42,100.00 42,080.00 42,100.00 0.1K
15:05 42,090.00 42,110.00 42,090.00 42,110.00 0.0K
15:10 42,170.00 42,170.00 42,140.00 42,140.00 0.0K
15:15 42,040.00 42,040.00 42,040.00 42,040.00 0.0K
15:20 42,110.00 42,140.00 42,090.00 42,140.00 0.2K
15:30 42,170.00 42,170.00 42,170.00 42,170.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음