47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,130.00 | 46,130.00 | 45,910.00 | 45,970.00 | 0.3K |
| 09:05 | 46,020.00 | 46,020.00 | 45,960.00 | 45,960.00 | 0.1K |
| 09:10 | 45,920.00 | 45,920.00 | 45,840.00 | 45,920.00 | 0.1K |
| 09:15 | 45,920.00 | 45,920.00 | 45,880.00 | 45,880.00 | 0.1K |
| 09:20 | 45,860.00 | 46,030.00 | 45,850.00 | 46,030.00 | 0.3K |
| 09:25 | 46,030.00 | 46,170.00 | 46,010.00 | 46,170.00 | 0.1K |
| 09:30 | 46,120.00 | 46,180.00 | 45,930.00 | 45,930.00 | 0.2K |
| 09:35 | 45,950.00 | 45,950.00 | 45,780.00 | 45,810.00 | 0.3K |
| 09:40 | 45,810.00 | 45,810.00 | 45,640.00 | 45,740.00 | 1.1K |
| 09:45 | 45,750.00 | 45,770.00 | 45,700.00 | 45,700.00 | 0.0K |
| 09:50 | 45,740.00 | 45,740.00 | 45,740.00 | 45,740.00 | 0.0K |
| 09:55 | 45,690.00 | 45,690.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:00 | 45,570.00 | 45,680.00 | 45,500.00 | 45,680.00 | 0.2K |
| 10:05 | 45,660.00 | 45,740.00 | 45,660.00 | 45,740.00 | 0.3K |
| 10:10 | 45,740.00 | 45,750.00 | 45,630.00 | 45,630.00 | 0.1K |
| 10:15 | 45,690.00 | 45,730.00 | 45,690.00 | 45,730.00 | 0.1K |
| 10:20 | 45,740.00 | 45,830.00 | 45,740.00 | 45,810.00 | 0.0K |
| 10:25 | 45,800.00 | 45,850.00 | 45,800.00 | 45,840.00 | 0.5K |
| 10:30 | 45,830.00 | 45,830.00 | 45,830.00 | 45,830.00 | 0.0K |
| 10:40 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 10:50 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.1K |
| 10:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 11:05 | 45,950.00 | 45,980.00 | 45,940.00 | 45,960.00 | 0.3K |
| 11:10 | 46,000.00 | 46,050.00 | 46,000.00 | 46,030.00 | 0.1K |
| 11:15 | 46,070.00 | 46,070.00 | 46,020.00 | 46,020.00 | 0.0K |
| 11:20 | 46,010.00 | 46,020.00 | 46,010.00 | 46,010.00 | 0.0K |
| 11:25 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.1K |
| 12:30 | 45,860.00 | 45,870.00 | 45,810.00 | 45,810.00 | 0.1K |
| 12:35 | 45,850.00 | 45,850.00 | 45,840.00 | 45,840.00 | 0.0K |
| 12:45 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0K |
| 12:50 | 45,870.00 | 45,900.00 | 45,870.00 | 45,890.00 | 0.0K |
| 13:00 | 45,870.00 | 45,870.00 | 45,870.00 | 45,870.00 | 0.0K |
| 13:05 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.2K |
| 13:10 | 45,960.00 | 45,970.00 | 45,960.00 | 45,970.00 | 0.0K |
| 13:15 | 45,930.00 | 45,940.00 | 45,930.00 | 45,940.00 | 0.1K |
| 13:20 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.0K |
| 13:25 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.1K |
| 13:30 | 46,000.00 | 46,000.00 | 45,990.00 | 45,990.00 | 0.0K |
| 13:40 | 46,010.00 | 46,010.00 | 46,010.00 | 46,010.00 | 0.1K |
| 13:45 | 46,020.00 | 46,020.00 | 46,020.00 | 46,020.00 | 0.0K |
| 13:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 14:05 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.0K |
| 14:10 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 14:25 | 46,010.00 | 46,020.00 | 46,010.00 | 46,020.00 | 0.2K |
| 14:35 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.1K |
| 14:40 | 46,010.00 | 46,010.00 | 46,010.00 | 46,010.00 | 0.0K |
| 14:45 | 46,010.00 | 46,020.00 | 46,010.00 | 46,020.00 | 0.0K |
| 14:50 | 46,040.00 | 46,040.00 | 45,950.00 | 45,950.00 | 0.1K |
| 15:05 | 45,870.00 | 45,870.00 | 45,870.00 | 45,870.00 | 0.0K |
| 15:20 | 45,820.00 | 45,820.00 | 45,780.00 | 45,780.00 | 0.1K |
| 15:30 | 45,810.00 | 45,810.00 | 45,810.00 | 45,810.00 | 0.0K |