47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 45,500.00 | 45,550.00 | 45,430.00 | 45,430.00 | 0.4K |
| 09:05 | 45,450.00 | 45,600.00 | 45,450.00 | 45,600.00 | 0.2K |
| 09:10 | 45,530.00 | 45,620.00 | 45,490.00 | 45,620.00 | 0.3K |
| 09:15 | 45,580.00 | 45,650.00 | 45,580.00 | 45,650.00 | 0.4K |
| 09:20 | 45,660.00 | 45,660.00 | 45,590.00 | 45,590.00 | 0.2K |
| 09:25 | 45,540.00 | 45,650.00 | 45,540.00 | 45,650.00 | 1.7K |
| 09:30 | 45,620.00 | 45,620.00 | 45,590.00 | 45,600.00 | 0.3K |
| 09:35 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.3K |
| 09:40 | 45,430.00 | 45,450.00 | 45,400.00 | 45,430.00 | 0.4K |
| 09:45 | 45,480.00 | 45,520.00 | 45,480.00 | 45,490.00 | 0.0K |
| 09:50 | 45,510.00 | 45,510.00 | 45,380.00 | 45,410.00 | 0.0K |
| 09:55 | 45,360.00 | 45,390.00 | 45,320.00 | 45,390.00 | 0.3K |
| 10:00 | 45,470.00 | 45,680.00 | 45,470.00 | 45,640.00 | 0.0K |
| 10:05 | 45,580.00 | 45,580.00 | 45,580.00 | 45,580.00 | 0.0K |
| 10:10 | 45,530.00 | 45,530.00 | 45,530.00 | 45,530.00 | 0.0K |
| 10:15 | 45,530.00 | 45,530.00 | 45,470.00 | 45,520.00 | 0.0K |
| 10:20 | 45,520.00 | 45,520.00 | 45,430.00 | 45,430.00 | 0.2K |
| 10:25 | 45,420.00 | 45,420.00 | 45,320.00 | 45,320.00 | 0.4K |
| 10:30 | 45,310.00 | 45,340.00 | 45,310.00 | 45,340.00 | 0.1K |
| 10:35 | 45,340.00 | 45,340.00 | 45,330.00 | 45,330.00 | 0.0K |
| 10:40 | 45,320.00 | 45,320.00 | 45,310.00 | 45,310.00 | 0.0K |
| 10:45 | 45,390.00 | 45,390.00 | 45,390.00 | 45,390.00 | 0.0K |
| 10:50 | 45,380.00 | 45,380.00 | 45,380.00 | 45,380.00 | 0.0K |
| 10:55 | 45,340.00 | 45,340.00 | 45,280.00 | 45,280.00 | 0.0K |
| 11:00 | 45,240.00 | 45,250.00 | 45,240.00 | 45,250.00 | 0.3K |
| 11:05 | 45,260.00 | 45,260.00 | 45,230.00 | 45,230.00 | 0.1K |
| 11:10 | 45,210.00 | 45,280.00 | 45,200.00 | 45,280.00 | 0.0K |
| 11:15 | 45,290.00 | 45,300.00 | 45,290.00 | 45,300.00 | 0.0K |
| 11:20 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.1K |
| 12:30 | 45,280.00 | 45,280.00 | 45,210.00 | 45,210.00 | 0.1K |
| 12:35 | 45,200.00 | 45,210.00 | 45,120.00 | 45,120.00 | 0.0K |
| 12:45 | 45,130.00 | 45,150.00 | 45,130.00 | 45,150.00 | 0.0K |
| 12:50 | 45,100.00 | 45,130.00 | 45,080.00 | 45,080.00 | 0.4K |
| 12:55 | 45,080.00 | 45,150.00 | 45,080.00 | 45,130.00 | 0.0K |
| 13:00 | 45,170.00 | 45,180.00 | 45,170.00 | 45,180.00 | 0.0K |
| 13:05 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |
| 13:15 | 45,240.00 | 45,240.00 | 45,240.00 | 45,240.00 | 0.0K |
| 13:20 | 45,230.00 | 45,230.00 | 45,230.00 | 45,230.00 | 0.2K |
| 13:25 | 45,250.00 | 45,250.00 | 45,240.00 | 45,240.00 | 0.0K |
| 13:30 | 45,250.00 | 45,250.00 | 45,240.00 | 45,240.00 | 0.0K |
| 13:50 | 45,280.00 | 45,330.00 | 45,280.00 | 45,330.00 | 0.3K |
| 14:00 | 45,290.00 | 45,310.00 | 45,280.00 | 45,280.00 | 0.2K |
| 14:05 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 14:30 | 45,290.00 | 45,310.00 | 45,290.00 | 45,310.00 | 0.0K |
| 14:35 | 45,310.00 | 45,320.00 | 45,310.00 | 45,320.00 | 0.0K |
| 14:40 | 45,320.00 | 45,330.00 | 45,320.00 | 45,320.00 | 0.0K |
| 14:45 | 45,320.00 | 45,320.00 | 45,300.00 | 45,310.00 | 0.0K |
| 14:50 | 45,310.00 | 45,340.00 | 45,310.00 | 45,340.00 | 0.6K |
| 14:55 | 45,400.00 | 45,420.00 | 45,400.00 | 45,410.00 | 0.0K |
| 15:00 | 45,400.00 | 45,450.00 | 45,400.00 | 45,450.00 | 0.0K |
| 15:05 | 45,450.00 | 45,450.00 | 45,420.00 | 45,420.00 | 0.0K |
| 15:10 | 45,390.00 | 45,390.00 | 45,390.00 | 45,390.00 | 0.0K |
| 15:15 | 45,350.00 | 45,350.00 | 45,250.00 | 45,250.00 | 0.1K |
| 15:20 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.1K |
| 15:30 | 45,320.00 | 45,320.00 | 45,320.00 | 45,320.00 | 0.1K |