47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 45,900.00 | 46,080.00 | 45,850.00 | 46,080.00 | 3.6K |
| 09:05 | 46,100.00 | 46,100.00 | 45,730.00 | 45,730.00 | 0.3K |
| 09:10 | 45,680.00 | 45,680.00 | 45,550.00 | 45,550.00 | 0.1K |
| 09:15 | 45,500.00 | 45,500.00 | 45,400.00 | 45,430.00 | 0.1K |
| 09:20 | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 0.1K |
| 09:25 | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 0.0K |
| 09:35 | 45,610.00 | 45,730.00 | 45,610.00 | 45,730.00 | 0.1K |
| 09:40 | 45,720.00 | 45,730.00 | 45,720.00 | 45,730.00 | 0.3K |
| 09:45 | 45,660.00 | 45,660.00 | 45,590.00 | 45,590.00 | 0.1K |
| 09:55 | 45,600.00 | 45,600.00 | 45,560.00 | 45,560.00 | 0.0K |
| 10:00 | 45,520.00 | 45,520.00 | 45,390.00 | 45,390.00 | 0.0K |
| 10:05 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 10:10 | 45,440.00 | 45,470.00 | 45,430.00 | 45,470.00 | 0.1K |
| 10:15 | 45,540.00 | 45,540.00 | 45,470.00 | 45,500.00 | 0.0K |
| 10:25 | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 0.0K |
| 10:30 | 45,520.00 | 45,540.00 | 45,490.00 | 45,510.00 | 0.2K |
| 10:35 | 45,510.00 | 45,560.00 | 45,510.00 | 45,560.00 | 0.1K |
| 10:40 | 45,560.00 | 45,560.00 | 45,550.00 | 45,550.00 | 0.0K |
| 10:45 | 45,540.00 | 45,580.00 | 45,540.00 | 45,580.00 | 0.0K |
| 10:50 | 45,570.00 | 45,570.00 | 45,510.00 | 45,540.00 | 0.2K |
| 10:55 | 45,540.00 | 45,550.00 | 45,540.00 | 45,550.00 | 0.0K |
| 11:00 | 45,540.00 | 45,570.00 | 45,520.00 | 45,570.00 | 0.3K |
| 11:10 | 45,570.00 | 45,570.00 | 45,570.00 | 45,570.00 | 0.0K |
| 11:20 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.1K |
| 11:30 | 45,610.00 | 45,610.00 | 45,610.00 | 45,610.00 | 0.0K |
| 12:30 | 45,440.00 | 45,440.00 | 45,270.00 | 45,280.00 | 1.2K |
| 12:35 | 45,350.00 | 45,370.00 | 45,350.00 | 45,350.00 | 0.0K |
| 12:40 | 45,390.00 | 45,390.00 | 45,280.00 | 45,340.00 | 0.1K |
| 12:45 | 45,350.00 | 45,350.00 | 45,300.00 | 45,300.00 | 0.1K |
| 12:50 | 45,350.00 | 45,350.00 | 45,330.00 | 45,350.00 | 0.0K |
| 13:00 | 45,440.00 | 45,440.00 | 45,440.00 | 45,440.00 | 0.0K |
| 13:05 | 45,410.00 | 45,410.00 | 45,410.00 | 45,410.00 | 0.0K |
| 13:20 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 13:25 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 13:40 | 45,400.00 | 45,400.00 | 45,380.00 | 45,380.00 | 0.0K |
| 13:45 | 45,430.00 | 45,430.00 | 45,430.00 | 45,430.00 | 0.0K |
| 13:55 | 45,430.00 | 45,430.00 | 45,400.00 | 45,400.00 | 0.0K |
| 14:00 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 14:35 | 45,430.00 | 45,430.00 | 45,430.00 | 45,430.00 | 0.0K |
| 14:55 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0.0K |
| 15:10 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.1K |
| 15:15 | 45,370.00 | 45,370.00 | 45,360.00 | 45,360.00 | 0.0K |
| 15:30 | 45,410.00 | 45,410.00 | 45,410.00 | 45,410.00 | 0.0K |