47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 44,460.00 | 44,640.00 | 44,420.00 | 44,640.00 | 0.5K |
| 09:05 | 44,600.00 | 44,600.00 | 44,530.00 | 44,530.00 | 0.0K |
| 09:10 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 09:20 | 44,420.00 | 44,420.00 | 44,400.00 | 44,400.00 | 0.1K |
| 09:25 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 09:30 | 44,600.00 | 44,640.00 | 44,600.00 | 44,640.00 | 0.0K |
| 09:35 | 44,630.00 | 44,660.00 | 44,630.00 | 44,650.00 | 0.0K |
| 09:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 09:50 | 44,590.00 | 44,620.00 | 44,590.00 | 44,620.00 | 0.0K |
| 09:55 | 44,630.00 | 44,650.00 | 44,630.00 | 44,630.00 | 0.1K |
| 10:00 | 44,600.00 | 44,600.00 | 44,560.00 | 44,560.00 | 0.0K |
| 10:10 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 10:15 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 10:20 | 44,500.00 | 44,500.00 | 44,390.00 | 44,390.00 | 0.0K |
| 10:25 | 44,380.00 | 44,380.00 | 44,370.00 | 44,370.00 | 0.0K |
| 10:30 | 44,370.00 | 44,370.00 | 44,190.00 | 44,190.00 | 0.4K |
| 10:40 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 10:45 | 44,420.00 | 44,420.00 | 44,420.00 | 44,420.00 | 0.0K |
| 10:50 | 44,450.00 | 44,450.00 | 44,430.00 | 44,430.00 | 0.0K |
| 10:55 | 44,480.00 | 44,510.00 | 44,480.00 | 44,510.00 | 0.1K |
| 11:20 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 11:25 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 11:30 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 0.0K |
| 12:30 | 44,290.00 | 44,340.00 | 44,260.00 | 44,260.00 | 0.6K |
| 12:35 | 44,270.00 | 44,270.00 | 44,100.00 | 44,130.00 | 0.6K |
| 12:40 | 44,110.00 | 44,140.00 | 44,050.00 | 44,120.00 | 0.1K |
| 12:45 | 44,160.00 | 44,180.00 | 44,160.00 | 44,180.00 | 0.0K |
| 12:50 | 44,110.00 | 44,110.00 | 44,030.00 | 44,060.00 | 0.1K |
| 12:55 | 44,050.00 | 44,050.00 | 43,970.00 | 43,970.00 | 0.1K |
| 13:00 | 43,980.00 | 43,980.00 | 43,960.00 | 43,960.00 | 0.1K |
| 13:05 | 43,970.00 | 44,010.00 | 43,970.00 | 44,010.00 | 0.1K |
| 13:10 | 44,050.00 | 44,050.00 | 43,990.00 | 43,990.00 | 0.0K |
| 13:15 | 43,980.00 | 44,010.00 | 43,970.00 | 44,010.00 | 0.0K |
| 13:20 | 44,030.00 | 44,030.00 | 43,950.00 | 43,980.00 | 0.0K |
| 13:25 | 43,970.00 | 43,980.00 | 43,940.00 | 43,960.00 | 0.0K |
| 13:30 | 43,950.00 | 43,950.00 | 43,920.00 | 43,950.00 | 0.0K |
| 13:35 | 43,940.00 | 43,950.00 | 43,750.00 | 43,760.00 | 0.1K |
| 13:40 | 43,760.00 | 43,760.00 | 43,720.00 | 43,750.00 | 0.3K |
| 13:45 | 43,740.00 | 43,760.00 | 43,720.00 | 43,750.00 | 0.1K |
| 13:50 | 43,770.00 | 43,790.00 | 43,760.00 | 43,760.00 | 0.0K |
| 13:55 | 43,750.00 | 43,750.00 | 43,720.00 | 43,720.00 | 0.1K |
| 14:00 | 43,730.00 | 43,730.00 | 43,670.00 | 43,670.00 | 0.1K |
| 14:05 | 43,660.00 | 43,670.00 | 43,640.00 | 43,660.00 | 1.0K |
| 14:10 | 43,660.00 | 43,670.00 | 43,650.00 | 43,670.00 | 0.0K |
| 14:15 | 43,670.00 | 43,700.00 | 43,670.00 | 43,700.00 | 0.1K |
| 14:20 | 43,750.00 | 43,750.00 | 43,700.00 | 43,700.00 | 0.0K |
| 14:25 | 43,680.00 | 43,680.00 | 43,610.00 | 43,680.00 | 0.1K |
| 14:35 | 43,750.00 | 43,750.00 | 43,710.00 | 43,710.00 | 0.0K |
| 14:40 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 14:45 | 43,700.00 | 43,700.00 | 43,620.00 | 43,620.00 | 0.2K |
| 14:55 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 15:00 | 43,710.00 | 43,720.00 | 43,710.00 | 43,720.00 | 0.2K |
| 15:05 | 43,670.00 | 43,710.00 | 43,670.00 | 43,700.00 | 0.0K |
| 15:10 | 43,760.00 | 43,790.00 | 43,760.00 | 43,790.00 | 0.0K |
| 15:15 | 43,690.00 | 43,690.00 | 43,680.00 | 43,680.00 | 0.0K |
| 15:20 | 43,710.00 | 43,730.00 | 43,700.00 | 43,730.00 | 0.1K |
| 15:30 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.9K |