Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)

1367
🏛️ 일본 →
47,830.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46,800.00 46,820.00 46,640.00 46,780.00 0.7K
09:05 46,820.00 46,930.00 46,760.00 46,860.00 0.8K
09:10 46,810.00 46,850.00 46,680.00 46,850.00 0.2K
09:15 46,790.00 46,790.00 46,630.00 46,630.00 0.0K
09:20 46,610.00 46,610.00 46,600.00 46,600.00 0.0K
09:25 46,760.00 46,880.00 46,760.00 46,880.00 0.6K
09:30 46,790.00 46,800.00 46,770.00 46,770.00 0.0K
09:35 46,850.00 46,900.00 46,790.00 46,900.00 0.6K
09:40 46,900.00 46,970.00 46,890.00 46,970.00 0.2K
09:45 47,000.00 47,020.00 46,990.00 47,020.00 0.4K
09:50 47,050.00 47,100.00 47,050.00 47,100.00 0.0K
09:55 47,110.00 47,110.00 47,060.00 47,080.00 0.0K
10:00 47,070.00 47,070.00 47,050.00 47,050.00 0.0K
10:05 47,040.00 47,070.00 47,030.00 47,040.00 0.0K
10:10 47,030.00 47,030.00 46,860.00 46,860.00 0.2K
10:15 46,860.00 46,870.00 46,750.00 46,810.00 0.3K
10:20 46,800.00 46,800.00 46,760.00 46,760.00 0.0K
10:25 46,750.00 46,750.00 46,710.00 46,710.00 0.1K
10:30 46,760.00 46,760.00 46,690.00 46,690.00 0.1K
10:35 46,710.00 46,710.00 46,650.00 46,650.00 0.0K
10:40 46,600.00 46,600.00 46,520.00 46,530.00 0.2K
10:45 46,580.00 46,590.00 46,470.00 46,470.00 0.4K
10:50 46,490.00 46,520.00 46,460.00 46,460.00 0.1K
10:55 46,470.00 46,470.00 46,350.00 46,410.00 0.4K
11:00 46,410.00 46,470.00 46,410.00 46,440.00 0.1K
11:05 46,470.00 46,470.00 46,470.00 46,470.00 0.0K
11:10 46,470.00 46,470.00 46,390.00 46,390.00 0.0K
11:15 46,440.00 46,440.00 46,440.00 46,440.00 0.0K
11:20 46,370.00 46,380.00 46,340.00 46,340.00 0.0K
11:25 46,400.00 46,440.00 46,400.00 46,440.00 0.1K
11:30 46,440.00 46,440.00 46,440.00 46,440.00 0.5K
12:30 46,400.00 46,420.00 46,300.00 46,300.00 0.1K
12:35 46,270.00 46,270.00 46,250.00 46,250.00 0.0K
12:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:45 46,380.00 46,380.00 46,380.00 46,380.00 0.0K
12:50 46,450.00 46,450.00 46,380.00 46,380.00 0.0K
13:05 46,370.00 46,370.00 46,330.00 46,330.00 0.0K
13:10 46,300.00 46,320.00 46,280.00 46,280.00 0.1K
13:15 46,270.00 46,270.00 46,260.00 46,260.00 0.0K
13:20 46,270.00 46,270.00 46,270.00 46,270.00 0.0K
13:25 46,270.00 46,270.00 46,240.00 46,240.00 0.0K
13:35 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
13:40 46,230.00 46,230.00 46,230.00 46,230.00 0.0K
13:45 46,220.00 46,220.00 46,160.00 46,160.00 0.0K
13:55 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:00 46,100.00 46,100.00 46,080.00 46,080.00 0.0K
14:05 46,010.00 46,080.00 46,010.00 46,030.00 0.1K
14:10 46,000.00 46,000.00 45,970.00 45,970.00 0.5K
14:15 45,960.00 45,960.00 45,920.00 45,920.00 0.4K
14:20 45,860.00 45,860.00 45,820.00 45,820.00 0.5K
14:25 45,840.00 45,890.00 45,840.00 45,890.00 0.0K
14:30 45,890.00 45,890.00 45,890.00 45,890.00 0.0K
14:35 45,970.00 45,970.00 45,840.00 45,840.00 0.1K
14:40 45,840.00 45,840.00 45,820.00 45,820.00 0.0K
14:45 45,900.00 45,950.00 45,900.00 45,940.00 0.1K
14:50 45,940.00 46,000.00 45,940.00 46,000.00 0.0K
14:55 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
15:00 45,960.00 45,990.00 45,940.00 45,990.00 0.1K
15:05 46,050.00 46,050.00 45,980.00 45,980.00 0.0K
15:10 46,040.00 46,040.00 46,040.00 46,040.00 0.1K
15:15 46,040.00 46,040.00 46,040.00 46,040.00 0.0K
15:20 45,950.00 45,970.00 45,950.00 45,970.00 0.1K
15:30 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음