47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 45,930.00 | 46,050.00 | 45,850.00 | 46,050.00 | 0.5K |
| 09:05 | 46,070.00 | 46,070.00 | 46,070.00 | 46,070.00 | 0.0K |
| 09:10 | 45,920.00 | 46,000.00 | 45,920.00 | 46,000.00 | 0.0K |
| 09:15 | 45,960.00 | 46,000.00 | 45,960.00 | 46,000.00 | 0.0K |
| 09:20 | 46,030.00 | 46,100.00 | 46,030.00 | 46,050.00 | 0.1K |
| 09:30 | 46,110.00 | 46,110.00 | 46,110.00 | 46,110.00 | 0.0K |
| 09:35 | 46,150.00 | 46,240.00 | 46,150.00 | 46,240.00 | 0.0K |
| 09:40 | 46,200.00 | 46,250.00 | 46,200.00 | 46,250.00 | 0.2K |
| 09:45 | 46,260.00 | 46,260.00 | 46,210.00 | 46,260.00 | 0.5K |
| 09:50 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 09:55 | 46,170.00 | 46,170.00 | 46,110.00 | 46,110.00 | 0.0K |
| 10:00 | 46,180.00 | 46,280.00 | 46,180.00 | 46,280.00 | 0.1K |
| 10:05 | 46,240.00 | 46,250.00 | 46,200.00 | 46,200.00 | 0.0K |
| 10:20 | 46,070.00 | 46,070.00 | 46,050.00 | 46,050.00 | 0.0K |
| 10:25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:30 | 46,080.00 | 46,080.00 | 46,070.00 | 46,070.00 | 0.0K |
| 10:35 | 46,040.00 | 46,040.00 | 46,010.00 | 46,020.00 | 0.0K |
| 10:40 | 46,070.00 | 46,070.00 | 46,070.00 | 46,070.00 | 0.0K |
| 10:45 | 46,040.00 | 46,070.00 | 45,990.00 | 46,070.00 | 0.6K |
| 10:50 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.1K |
| 11:00 | 46,110.00 | 46,120.00 | 46,110.00 | 46,120.00 | 0.2K |
| 11:05 | 46,120.00 | 46,140.00 | 46,120.00 | 46,140.00 | 0.2K |
| 11:15 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0K |
| 11:20 | 46,170.00 | 46,180.00 | 46,150.00 | 46,150.00 | 0.1K |
| 11:25 | 46,190.00 | 46,190.00 | 46,190.00 | 46,190.00 | 0.0K |
| 12:30 | 46,280.00 | 46,370.00 | 46,280.00 | 46,360.00 | 0.3K |
| 12:35 | 46,370.00 | 46,370.00 | 46,330.00 | 46,330.00 | 0.0K |
| 12:40 | 46,330.00 | 46,380.00 | 46,330.00 | 46,380.00 | 0.6K |
| 12:45 | 46,390.00 | 46,400.00 | 46,390.00 | 46,390.00 | 0.0K |
| 12:50 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 12:55 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 0.0K |
| 13:00 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 13:10 | 46,370.00 | 46,370.00 | 46,360.00 | 46,360.00 | 0.0K |
| 13:15 | 46,390.00 | 46,400.00 | 46,390.00 | 46,400.00 | 0.0K |
| 13:20 | 46,390.00 | 46,390.00 | 46,330.00 | 46,330.00 | 0.0K |
| 13:25 | 46,320.00 | 46,340.00 | 46,280.00 | 46,310.00 | 0.1K |
| 13:30 | 46,330.00 | 46,340.00 | 46,310.00 | 46,310.00 | 0.0K |
| 13:35 | 46,310.00 | 46,340.00 | 46,310.00 | 46,340.00 | 0.1K |
| 13:55 | 46,390.00 | 46,440.00 | 46,390.00 | 46,440.00 | 0.0K |
| 14:00 | 46,410.00 | 46,410.00 | 46,410.00 | 46,410.00 | 0.0K |
| 14:05 | 46,450.00 | 46,460.00 | 46,450.00 | 46,460.00 | 0.0K |
| 14:10 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 14:15 | 46,440.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.0K |
| 14:20 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 14:25 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 14:45 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.1K |
| 14:50 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 15:00 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 15:10 | 46,410.00 | 46,460.00 | 46,410.00 | 46,450.00 | 0.0K |
| 15:15 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.2K |
| 15:20 | 46,440.00 | 46,500.00 | 46,440.00 | 46,460.00 | 0.3K |
| 15:30 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |