47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,320.00 | 46,380.00 | 46,270.00 | 46,380.00 | 0.4K |
| 09:05 | 46,300.00 | 46,480.00 | 46,150.00 | 46,150.00 | 0.0K |
| 09:10 | 46,170.00 | 46,170.00 | 46,160.00 | 46,160.00 | 0.0K |
| 09:15 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 09:30 | 46,370.00 | 46,400.00 | 46,370.00 | 46,400.00 | 0.1K |
| 09:35 | 46,370.00 | 46,470.00 | 46,370.00 | 46,470.00 | 0.9K |
| 09:45 | 46,530.00 | 46,550.00 | 46,530.00 | 46,540.00 | 0.0K |
| 09:50 | 46,540.00 | 46,560.00 | 46,500.00 | 46,560.00 | 0.0K |
| 09:55 | 46,570.00 | 46,610.00 | 46,530.00 | 46,600.00 | 0.0K |
| 10:00 | 46,580.00 | 46,630.00 | 46,520.00 | 46,610.00 | 0.2K |
| 10:05 | 46,620.00 | 46,620.00 | 46,610.00 | 46,610.00 | 0.1K |
| 10:10 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |
| 10:20 | 46,260.00 | 46,260.00 | 46,160.00 | 46,250.00 | 0.0K |
| 10:25 | 46,220.00 | 46,260.00 | 46,210.00 | 46,260.00 | 0.8K |
| 10:30 | 46,220.00 | 46,260.00 | 46,220.00 | 46,250.00 | 0.4K |
| 10:40 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 10:45 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 0.0K |
| 10:50 | 46,480.00 | 46,500.00 | 46,480.00 | 46,500.00 | 0.0K |
| 10:55 | 46,590.00 | 46,590.00 | 46,590.00 | 46,590.00 | 0.0K |
| 11:00 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 0.0K |
| 11:10 | 46,560.00 | 46,590.00 | 46,560.00 | 46,590.00 | 1.0K |
| 11:15 | 46,610.00 | 46,650.00 | 46,610.00 | 46,650.00 | 0.0K |
| 11:25 | 46,580.00 | 46,580.00 | 46,580.00 | 46,580.00 | 0.0K |
| 12:30 | 46,640.00 | 46,720.00 | 46,640.00 | 46,700.00 | 0.1K |
| 12:35 | 46,700.00 | 46,740.00 | 46,700.00 | 46,720.00 | 0.0K |
| 12:45 | 46,690.00 | 46,710.00 | 46,690.00 | 46,710.00 | 0.0K |
| 12:50 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.0K |
| 13:00 | 46,660.00 | 46,660.00 | 46,660.00 | 46,660.00 | 0.0K |
| 13:05 | 46,670.00 | 46,670.00 | 46,670.00 | 46,670.00 | 0.0K |
| 13:20 | 46,450.00 | 46,450.00 | 46,420.00 | 46,420.00 | 0.0K |
| 13:25 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 13:35 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 0.0K |
| 13:50 | 46,280.00 | 46,280.00 | 46,230.00 | 46,250.00 | 0.5K |
| 14:10 | 46,320.00 | 46,320.00 | 46,080.00 | 46,080.00 | 0.6K |
| 14:15 | 46,150.00 | 46,220.00 | 46,080.00 | 46,220.00 | 0.2K |
| 14:20 | 46,250.00 | 46,340.00 | 46,250.00 | 46,340.00 | 0.0K |
| 14:25 | 46,340.00 | 46,350.00 | 46,340.00 | 46,350.00 | 0.0K |
| 14:40 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 14:45 | 46,460.00 | 46,460.00 | 46,460.00 | 46,460.00 | 0.0K |
| 15:00 | 46,590.00 | 46,590.00 | 46,590.00 | 46,590.00 | 0.6K |
| 15:05 | 46,670.00 | 46,670.00 | 46,650.00 | 46,670.00 | 0.0K |
| 15:15 | 46,650.00 | 46,650.00 | 46,600.00 | 46,650.00 | 0.0K |
| 15:20 | 46,650.00 | 46,650.00 | 46,630.00 | 46,630.00 | 0.0K |
| 15:30 | 46,660.00 | 46,660.00 | 46,660.00 | 46,660.00 | 0.1K |