47,830.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47,280.00 | 47,380.00 | 47,180.00 | 47,250.00 | 0.6K |
| 09:05 | 47,180.00 | 47,300.00 | 47,180.00 | 47,300.00 | 0.1K |
| 09:10 | 47,370.00 | 47,370.00 | 47,340.00 | 47,340.00 | 0.3K |
| 09:15 | 47,200.00 | 47,250.00 | 47,100.00 | 47,250.00 | 0.1K |
| 09:20 | 47,090.00 | 47,090.00 | 47,060.00 | 47,060.00 | 0.5K |
| 09:25 | 47,050.00 | 47,180.00 | 47,050.00 | 47,180.00 | 0.0K |
| 09:30 | 47,180.00 | 47,180.00 | 46,910.00 | 46,910.00 | 1.3K |
| 09:35 | 46,930.00 | 47,000.00 | 46,930.00 | 46,990.00 | 0.0K |
| 09:40 | 47,010.00 | 47,010.00 | 47,010.00 | 47,010.00 | 0.2K |
| 09:45 | 46,920.00 | 46,920.00 | 46,920.00 | 46,920.00 | 0.0K |
| 09:50 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 09:55 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.1K |
| 10:00 | 46,890.00 | 46,930.00 | 46,840.00 | 46,930.00 | 0.2K |
| 10:10 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 0.0K |
| 10:15 | 47,090.00 | 47,090.00 | 47,060.00 | 47,060.00 | 0.0K |
| 10:20 | 47,120.00 | 47,250.00 | 47,120.00 | 47,250.00 | 0.0K |
| 10:30 | 47,310.00 | 47,350.00 | 47,310.00 | 47,350.00 | 0.2K |
| 10:35 | 47,400.00 | 47,430.00 | 47,380.00 | 47,430.00 | 0.8K |
| 10:40 | 47,350.00 | 47,360.00 | 47,350.00 | 47,360.00 | 0.0K |
| 10:45 | 47,380.00 | 47,420.00 | 47,380.00 | 47,420.00 | 0.0K |
| 10:50 | 47,450.00 | 47,450.00 | 47,430.00 | 47,450.00 | 0.2K |
| 10:55 | 47,480.00 | 47,500.00 | 47,480.00 | 47,500.00 | 0.0K |
| 11:00 | 47,480.00 | 47,530.00 | 47,460.00 | 47,470.00 | 0.8K |
| 11:05 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.2K |
| 11:10 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 11:15 | 47,540.00 | 47,540.00 | 47,520.00 | 47,520.00 | 0.4K |
| 11:20 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 11:25 | 47,470.00 | 47,470.00 | 47,450.00 | 47,450.00 | 0.0K |
| 11:30 | 47,430.00 | 47,430.00 | 47,430.00 | 47,430.00 | 0.0K |
| 12:30 | 47,620.00 | 47,690.00 | 47,620.00 | 47,690.00 | 0.6K |
| 12:35 | 47,640.00 | 47,640.00 | 47,610.00 | 47,610.00 | 0.0K |
| 12:40 | 47,600.00 | 47,600.00 | 47,500.00 | 47,500.00 | 0.0K |
| 12:45 | 47,440.00 | 47,440.00 | 47,390.00 | 47,390.00 | 0.0K |
| 12:50 | 47,230.00 | 47,230.00 | 47,230.00 | 47,230.00 | 0.0K |
| 12:55 | 47,340.00 | 47,340.00 | 47,340.00 | 47,340.00 | 0.0K |
| 13:00 | 47,320.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.0K |
| 13:10 | 47,320.00 | 47,320.00 | 47,320.00 | 47,320.00 | 0.0K |
| 13:20 | 47,400.00 | 47,490.00 | 47,400.00 | 47,470.00 | 0.0K |
| 13:25 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 13:30 | 47,470.00 | 47,470.00 | 47,440.00 | 47,440.00 | 0.0K |
| 13:40 | 47,450.00 | 47,460.00 | 47,450.00 | 47,460.00 | 0.0K |
| 13:45 | 47,490.00 | 47,490.00 | 47,490.00 | 47,490.00 | 0.2K |
| 13:50 | 47,510.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.1K |
| 13:55 | 47,520.00 | 47,550.00 | 47,520.00 | 47,550.00 | 0.2K |
| 14:15 | 47,530.00 | 47,530.00 | 47,530.00 | 47,530.00 | 0.1K |
| 14:20 | 47,520.00 | 47,520.00 | 47,520.00 | 47,520.00 | 0.1K |
| 14:35 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 14:40 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 14:50 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 0.0K |
| 14:55 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 15:00 | 47,420.00 | 47,440.00 | 47,420.00 | 47,440.00 | 0.0K |
| 15:10 | 47,290.00 | 47,290.00 | 47,290.00 | 47,290.00 | 0.0K |
| 15:15 | 47,250.00 | 47,250.00 | 47,200.00 | 47,200.00 | 0.1K |
| 15:30 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |