Dalipal Holdings Ltd (1921)

1921
🏛️ 홍콩 →
6.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.98 5.98 5.97 5.97 20.0K
09:35 5.98 6.09 5.98 6.06 40.0K
09:45 6.07 6.07 6.07 6.07 50.0K
10:05 6.04 6.04 6.04 6.04 10.0K
10:20 6.05 6.07 6.05 6.07 22.0K
10:25 6.06 6.07 6.06 6.07 14.0K
10:30 6.05 6.05 6.05 6.05 30.0K
10:35 6.08 6.08 6.08 6.08 6.0K
10:50 6.09 6.09 6.09 6.09 12.0K
10:55 6.10 6.10 6.10 6.10 4.0K
11:05 6.08 6.08 6.08 6.08 14.0K
11:15 6.09 6.09 6.09 6.09 18.0K
11:30 6.10 6.10 6.10 6.10 24.0K
13:10 6.12 6.17 6.12 6.17 66.0K
13:15 6.18 6.18 6.18 6.18 4.0K
13:20 6.17 6.17 6.13 6.13 20.0K
13:25 6.12 6.12 6.10 6.10 44.0K
13:45 6.09 6.09 6.09 6.09 10.0K
13:50 6.10 6.10 6.09 6.09 0.0K
13:55 6.10 6.11 6.09 6.11 26.0K
14:05 6.10 6.10 6.10 6.10 6.0K
14:10 6.11 6.15 6.11 6.15 26.0K
14:25 6.15 6.15 6.14 6.14 20.0K
14:30 6.11 6.15 6.11 6.14 28.0K
14:35 6.15 6.20 6.15 6.15 4.0K
14:45 6.14 6.14 6.14 6.14 24.0K
14:50 6.15 6.15 6.15 6.15 24.0K
15:00 6.18 6.18 6.18 6.18 26.0K
15:05 6.19 6.19 6.19 6.19 30.0K
15:10 6.17 6.17 6.17 6.17 14.0K
15:15 6.18 6.18 6.18 6.18 18.0K
15:20 6.17 6.19 6.17 6.19 30.0K
15:30 6.17 6.17 6.16 6.17 34.0K
15:50 6.16 6.18 6.15 6.15 28.0K
15:55 6.13 6.19 6.08 6.19 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음