Dalipal Holdings Ltd (1921)

1921
🏛️ 홍콩 →
6.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.16 6.14 6.14 24.0K
09:35 6.09 6.21 6.09 6.17 84.0K
09:40 6.18 6.19 6.17 6.19 2.0K
09:45 6.21 6.21 6.19 6.21 26.0K
09:55 6.20 6.20 6.18 6.18 2.0K
10:00 6.19 6.19 6.19 6.19 14.0K
10:10 6.15 6.15 6.15 6.15 6.0K
10:15 6.14 6.14 6.14 6.14 2.0K
10:25 6.13 6.13 6.10 6.10 4.0K
10:30 6.11 6.11 6.11 6.11 2.0K
10:40 6.12 6.12 6.10 6.11 34.0K
10:50 6.10 6.10 6.10 6.10 22.0K
10:55 5.96 6.07 5.96 6.07 34.0K
11:00 6.08 6.09 6.08 6.09 4.0K
11:05 6.10 6.14 6.10 6.14 2.0K
11:10 6.13 6.14 6.11 6.11 50.0K
11:35 6.09 6.09 6.08 6.08 18.0K
11:45 6.07 6.07 6.07 6.07 6.0K
11:50 6.05 6.05 6.05 6.05 12.0K
13:10 6.01 6.01 6.01 6.01 28.0K
13:15 6.02 6.02 6.02 6.02 38.0K
13:20 6.01 6.01 6.01 6.01 24.0K
13:35 6.00 6.04 6.00 6.04 20.0K
13:45 6.03 6.04 6.01 6.04 42.0K
13:50 6.03 6.03 6.01 6.02 22.0K
14:00 6.01 6.01 6.01 6.01 2.0K
14:05 6.00 6.01 6.00 6.00 50.0K
14:10 5.99 5.99 5.99 5.99 24.0K
14:20 5.96 5.96 5.91 5.93 32.0K
14:25 5.94 5.94 5.94 5.94 4.0K
14:40 5.91 5.91 5.91 5.91 26.0K
14:50 5.90 5.91 5.90 5.91 8.0K
14:55 5.93 5.93 5.93 5.93 4.0K
15:00 5.91 5.91 5.91 5.91 8.0K
15:05 5.90 5.90 5.90 5.90 88.0K
15:15 5.93 5.93 5.93 5.93 14.0K
15:20 5.91 5.91 5.91 5.91 18.0K
15:25 5.90 5.90 5.90 5.90 10.0K
15:30 5.91 5.96 5.91 5.96 60.0K
15:55 5.96 5.96 5.96 5.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음