Daqing Huake Co Ltd (000985)

000985
🏛️ 중국 →
18.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.41 18.41 18.26 18.26 167.8K
09:35 18.26 18.34 18.20 18.22 154.0K
09:40 18.21 18.22 18.10 18.18 83.1K
09:45 18.12 18.22 18.12 18.20 108.0K
09:50 18.20 18.27 18.18 18.26 28.7K
09:55 18.27 18.31 18.25 18.25 50.1K
10:00 18.26 18.29 18.21 18.22 18.1K
10:05 18.21 18.22 18.15 18.15 34.1K
10:10 18.15 18.20 18.15 18.17 8.7K
10:15 18.16 18.18 18.14 18.17 32.7K
10:20 18.15 18.22 18.15 18.19 23.5K
10:25 18.19 18.23 18.18 18.22 16.4K
10:30 18.23 18.23 18.20 18.22 8.1K
10:35 18.22 18.25 18.22 18.24 14.0K
10:40 18.23 18.25 18.23 18.25 1.0K
10:45 18.24 18.24 18.22 18.22 4.2K
10:50 18.22 18.23 18.20 18.21 5.1K
10:55 18.21 18.21 18.20 18.20 4.9K
11:00 18.21 18.22 18.19 18.21 6.5K
11:05 18.20 18.22 18.20 18.21 2.0K
11:10 18.21 18.22 18.20 18.22 2.8K
11:15 18.21 18.21 18.17 18.18 18.8K
11:20 18.19 18.20 18.15 18.20 85.4K
11:25 18.17 18.20 18.17 18.17 5.5K
13:00 18.20 18.23 18.20 18.23 12.9K
13:05 18.22 18.23 18.22 18.23 3.4K
13:10 18.23 18.23 18.20 18.20 20.7K
13:15 18.21 18.21 18.18 18.21 9.6K
13:20 18.23 18.24 18.22 18.23 6.5K
13:25 18.20 18.22 18.20 18.20 1.8K
13:30 18.22 18.22 18.20 18.20 8.7K
13:35 18.20 18.20 18.16 18.17 18.7K
13:40 18.19 18.32 18.19 18.32 32.2K
13:45 18.30 18.30 18.27 18.28 4.7K
13:50 18.28 18.28 18.26 18.26 6.1K
13:55 18.25 18.25 18.25 18.25 0.6K
14:00 18.24 18.28 18.24 18.26 18.1K
14:05 18.26 18.27 18.25 18.25 10.5K
14:10 18.26 18.27 18.25 18.27 10.5K
14:15 18.27 18.28 18.27 18.28 16.3K
14:20 18.29 18.32 18.27 18.30 18.6K
14:25 18.30 18.30 18.26 18.26 7.9K
14:30 18.27 18.27 18.25 18.26 20.4K
14:35 18.27 18.29 18.27 18.28 11.1K
14:40 18.28 18.32 18.27 18.32 22.2K
14:45 18.32 18.34 18.30 18.32 23.5K
14:50 18.31 18.32 18.30 18.31 16.8K
14:55 18.31 18.32 18.30 18.32 10.7K
15:40 18.31 18.31 18.31 18.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음