Darbond Technology Co Ltd (688035)

688035
🏛️ 중국 →
53.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.62 51.00 50.50 50.92 235.3K
09:35 50.92 51.12 50.80 50.94 114.5K
09:40 50.95 51.04 50.70 50.82 72.5K
09:45 50.80 51.48 50.78 51.40 229.3K
09:50 51.40 51.47 51.11 51.30 172.4K
09:55 51.30 51.39 51.00 51.06 145.8K
10:00 51.06 51.18 50.85 51.09 86.5K
10:05 51.07 51.18 51.00 51.06 37.3K
10:10 51.04 51.06 50.80 50.92 61.0K
10:15 50.86 50.93 50.76 50.84 21.2K
10:20 50.78 50.97 50.75 50.93 30.9K
10:25 50.93 50.99 50.76 50.91 37.5K
10:30 50.90 51.05 50.70 50.70 110.8K
10:35 50.79 50.79 50.50 50.52 125.4K
10:40 50.52 50.71 50.45 50.56 49.6K
10:45 50.52 51.08 50.50 50.76 169.9K
10:50 50.75 50.76 50.50 50.50 29.3K
10:55 50.57 50.58 50.28 50.47 62.3K
11:00 50.51 50.69 50.50 50.65 16.0K
11:05 50.67 50.80 50.58 50.80 22.4K
11:10 50.89 50.89 50.76 50.81 29.7K
11:15 50.90 50.95 50.77 50.85 15.5K
11:20 50.96 51.20 50.88 51.13 75.2K
11:25 51.13 51.13 50.95 50.98 27.8K
13:00 50.97 51.00 50.86 50.86 46.5K
13:05 50.85 50.92 50.85 50.89 13.3K
13:10 50.86 51.06 50.86 50.98 16.7K
13:15 50.98 51.09 50.92 50.95 37.8K
13:20 50.93 51.03 50.90 50.98 34.7K
13:25 51.01 51.03 50.94 50.94 17.0K
13:30 50.94 50.97 50.78 50.97 81.2K
13:35 50.95 51.03 50.95 51.00 13.3K
13:40 51.02 51.11 50.94 51.10 27.6K
13:45 51.11 51.20 51.11 51.18 37.0K
13:50 51.18 51.29 51.17 51.22 55.4K
13:55 51.22 51.87 51.17 51.79 226.2K
14:00 51.80 51.85 51.69 51.80 142.6K
14:05 51.78 51.80 51.60 51.67 42.5K
14:10 51.67 51.69 51.50 51.68 56.8K
14:15 51.68 51.98 51.62 51.69 199.3K
14:20 51.75 51.75 51.50 51.51 52.2K
14:25 51.52 51.56 51.42 51.49 28.4K
14:30 51.49 51.64 51.44 51.56 42.2K
14:35 51.56 51.63 51.55 51.62 38.3K
14:40 51.63 51.64 51.59 51.60 55.4K
14:45 51.59 51.64 51.58 51.62 66.6K
14:50 51.62 51.72 51.60 51.69 99.3K
14:55 51.67 51.93 51.67 51.93 102.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음