Darbond Technology Co Ltd (688035)

688035
🏛️ 중국 →
53.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.81 52.56 51.70 52.52 413.5K
09:35 52.56 53.09 52.41 52.54 326.4K
09:40 52.55 52.91 52.50 52.64 151.1K
09:45 52.55 52.68 52.09 52.21 183.3K
09:50 52.21 52.63 52.14 52.47 140.8K
09:55 52.58 52.86 52.44 52.80 104.0K
10:00 52.75 53.00 52.75 52.92 277.6K
10:05 52.92 53.28 52.91 53.09 401.7K
10:10 53.09 53.47 53.06 53.45 180.1K
10:15 53.48 53.91 53.48 53.70 329.3K
10:20 53.76 54.13 53.67 53.93 227.6K
10:25 53.93 54.19 53.67 54.03 185.6K
10:30 54.02 54.03 53.56 53.56 119.4K
10:35 53.58 53.70 53.39 53.41 60.4K
10:40 53.42 53.90 53.42 53.87 63.0K
10:45 53.87 54.49 53.81 54.49 223.1K
10:50 54.50 54.50 54.03 54.31 137.0K
10:55 54.34 54.34 53.91 54.14 90.4K
11:00 54.08 54.12 53.90 53.91 62.6K
11:05 53.91 53.99 53.70 53.78 70.1K
11:10 53.78 54.09 53.68 54.09 92.7K
11:15 54.10 54.11 53.91 53.93 25.6K
11:20 53.94 54.11 53.94 54.10 175.2K
11:25 54.10 54.13 54.01 54.09 53.5K
13:00 54.11 55.30 54.11 54.94 455.8K
13:05 54.94 54.94 54.40 54.40 120.9K
13:10 54.30 54.32 54.12 54.15 73.1K
13:15 54.18 54.18 54.01 54.01 111.9K
13:20 54.01 54.01 53.70 53.70 109.7K
13:25 53.70 53.70 53.42 53.60 148.5K
13:30 53.60 54.02 53.60 53.94 77.5K
13:35 53.94 54.05 53.80 53.90 42.8K
13:40 53.90 53.95 53.54 53.54 47.0K
13:45 53.53 53.63 53.39 53.62 102.9K
13:50 53.64 53.73 53.58 53.59 59.2K
13:55 53.60 53.61 53.26 53.31 73.5K
14:00 53.29 53.50 53.18 53.25 261.9K
14:05 53.19 53.19 52.86 53.00 179.9K
14:10 53.00 53.00 52.48 52.80 173.0K
14:15 52.86 53.10 52.70 52.93 80.8K
14:20 52.93 52.94 52.52 52.56 79.7K
14:25 52.52 52.60 52.42 52.45 85.3K
14:30 52.44 52.74 52.40 52.44 109.3K
14:35 52.42 52.44 52.10 52.12 154.4K
14:40 52.13 52.37 51.90 52.37 238.5K
14:45 52.38 52.57 52.30 52.57 84.6K
14:50 52.57 52.91 52.57 52.88 116.4K
14:55 52.88 52.88 52.72 52.72 57.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음