Darbond Technology Co Ltd (688035)

688035
🏛️ 중국 →
53.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.69 56.90 56.20 56.56 591.5K
09:35 56.61 56.61 56.02 56.08 336.1K
09:40 56.05 56.36 55.81 55.94 306.1K
09:45 55.94 55.94 55.40 55.43 337.7K
09:50 55.40 55.66 55.22 55.58 249.2K
09:55 55.54 55.79 55.54 55.68 106.4K
10:00 55.68 55.90 55.63 55.79 96.3K
10:05 55.80 55.90 55.67 55.84 94.7K
10:10 55.86 55.86 55.71 55.75 69.8K
10:15 55.76 55.90 55.57 55.57 86.7K
10:20 55.57 55.90 55.57 55.75 60.9K
10:25 55.76 55.92 55.73 55.89 63.9K
10:30 55.89 56.11 55.89 56.05 91.2K
10:35 56.05 56.05 55.82 55.93 70.5K
10:40 55.94 55.94 55.70 55.91 62.8K
10:45 55.92 56.08 55.92 55.95 56.3K
10:50 55.95 56.15 55.93 56.08 76.6K
10:55 56.06 56.36 56.00 56.05 128.1K
11:00 56.04 56.04 55.88 55.93 66.9K
11:05 55.98 56.08 55.90 55.92 67.0K
11:10 55.92 55.97 55.76 55.97 93.9K
11:15 55.88 55.98 55.83 55.95 49.5K
11:20 55.93 55.95 55.85 55.86 49.3K
11:25 55.91 56.09 55.91 55.99 65.6K
13:00 55.98 56.10 55.69 55.69 68.3K
13:05 55.66 55.96 55.60 55.73 151.7K
13:10 55.70 55.70 55.42 55.48 111.6K
13:15 55.45 55.69 55.43 55.68 69.7K
13:20 55.67 56.34 55.67 56.00 190.8K
13:25 55.99 56.00 55.83 55.90 57.8K
13:30 55.90 55.97 55.80 55.81 78.5K
13:35 55.84 56.29 55.84 56.18 107.9K
13:40 56.18 56.20 56.17 56.17 65.5K
13:45 56.17 56.20 56.04 56.12 26.8K
13:50 56.12 56.14 55.84 56.14 82.3K
13:55 56.13 56.24 55.96 56.23 63.6K
14:00 56.23 56.26 56.10 56.21 50.7K
14:05 56.20 56.55 56.15 56.44 185.7K
14:10 56.47 56.50 56.13 56.24 154.6K
14:15 56.30 56.37 56.18 56.19 35.1K
14:20 56.19 56.27 56.18 56.18 38.4K
14:25 56.20 56.36 56.18 56.32 82.8K
14:30 56.32 56.50 56.28 56.40 198.3K
14:35 56.41 56.54 56.38 56.46 67.9K
14:40 56.45 56.45 56.32 56.38 90.8K
14:45 56.39 56.43 56.36 56.43 70.7K
14:50 56.43 56.43 56.30 56.32 135.3K
14:55 56.35 56.36 56.32 56.36 59.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음