Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.88 7.89 7.75 7.76 141.4K
09:35 7.76 7.78 7.63 7.72 319.1K
09:40 7.73 7.78 7.73 7.75 74.3K
09:45 7.77 7.77 7.69 7.70 73.2K
09:50 7.71 7.71 7.66 7.71 138.7K
09:55 7.70 7.75 7.68 7.72 34.4K
10:00 7.72 7.76 7.68 7.70 106.9K
10:05 7.68 7.69 7.66 7.68 132.0K
10:10 7.67 7.75 7.67 7.69 76.4K
10:15 7.68 7.73 7.68 7.71 27.1K
10:20 7.71 7.76 7.71 7.76 25.5K
10:25 7.77 7.79 7.77 7.79 23.3K
10:30 7.78 7.79 7.77 7.77 19.0K
10:35 7.78 7.83 7.77 7.77 76.1K
10:40 7.77 7.79 7.76 7.76 14.6K
10:45 7.76 7.76 7.75 7.76 21.2K
10:50 7.77 7.77 7.73 7.74 18.9K
10:55 7.74 7.75 7.73 7.73 6.4K
11:00 7.73 7.74 7.73 7.73 7.2K
11:05 7.74 7.80 7.74 7.76 37.0K
11:10 7.75 7.77 7.74 7.77 13.2K
11:15 7.77 7.78 7.76 7.77 6.5K
11:20 7.77 7.77 7.73 7.74 21.9K
11:25 7.74 7.74 7.71 7.72 14.9K
13:00 7.71 7.72 7.66 7.68 132.3K
13:05 7.68 7.68 7.68 7.68 62.2K
13:10 7.68 7.69 7.66 7.66 66.9K
13:15 7.68 7.69 7.67 7.67 14.7K
13:20 7.67 7.68 7.67 7.67 20.7K
13:25 7.68 7.71 7.67 7.68 38.2K
13:30 7.69 7.72 7.69 7.72 31.2K
13:35 7.71 7.71 7.68 7.68 32.9K
13:40 7.69 7.69 7.67 7.67 25.0K
13:45 7.67 7.68 7.65 7.66 120.3K
13:50 7.65 7.65 7.61 7.61 102.7K
13:55 7.61 7.62 7.59 7.60 157.8K
14:00 7.61 7.61 7.56 7.57 178.4K
14:05 7.57 7.60 7.56 7.58 100.5K
14:10 7.57 7.57 7.55 7.55 32.8K
14:15 7.56 7.57 7.54 7.57 133.3K
14:20 7.58 7.69 7.58 7.63 194.4K
14:25 7.63 7.64 7.61 7.61 37.4K
14:30 7.61 7.62 7.55 7.59 70.4K
14:35 7.55 7.59 7.55 7.58 31.0K
14:40 7.57 7.57 7.55 7.56 113.8K
14:45 7.55 7.56 7.52 7.52 139.5K
14:50 7.53 7.53 7.49 7.51 322.1K
14:55 7.50 7.51 7.48 7.51 190.5K
15:40 7.50 7.50 7.50 7.50 145.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음