Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.89 8.12 7.87 8.11 3,924.2K
09:35 8.11 8.26 8.06 8.13 3,406.0K
09:40 8.11 8.25 8.09 8.11 1,868.1K
09:45 8.11 8.17 8.11 8.12 951.8K
09:50 8.13 8.16 8.11 8.16 1,230.4K
09:55 8.14 8.20 8.12 8.12 687.5K
10:00 8.13 8.20 8.11 8.18 887.7K
10:05 8.18 8.24 8.13 8.24 532.1K
10:10 8.24 8.24 8.13 8.16 318.7K
10:15 8.15 8.19 8.15 8.19 225.0K
10:20 8.18 8.20 8.16 8.18 250.2K
10:25 8.18 8.22 8.18 8.21 282.4K
10:30 8.21 8.23 8.20 8.22 439.1K
10:35 8.20 8.23 8.19 8.23 300.4K
10:40 8.23 8.29 8.21 8.25 769.3K
10:45 8.25 8.25 8.21 8.23 423.0K
10:50 8.23 8.23 8.17 8.17 188.7K
10:55 8.17 8.18 8.15 8.16 400.8K
11:00 8.16 8.17 8.15 8.16 140.2K
11:05 8.16 8.18 8.15 8.16 181.2K
11:10 8.16 8.19 8.16 8.16 151.3K
11:15 8.16 8.22 8.16 8.20 278.0K
11:20 8.19 8.19 8.15 8.16 276.1K
11:25 8.16 8.20 8.15 8.17 270.6K
13:00 8.17 8.18 8.15 8.17 362.5K
13:05 8.16 8.21 8.16 8.19 103.3K
13:10 8.19 8.20 8.18 8.19 86.8K
13:15 8.19 8.21 8.17 8.20 154.9K
13:20 8.21 8.21 8.19 8.20 69.0K
13:25 8.20 8.24 8.19 8.23 188.0K
13:30 8.20 8.21 8.19 8.19 223.1K
13:35 8.20 8.21 8.19 8.20 114.6K
13:40 8.21 8.23 8.19 8.22 363.0K
13:45 8.23 8.27 8.21 8.26 362.1K
13:50 8.25 8.26 8.20 8.22 166.1K
13:55 8.21 8.22 8.21 8.22 104.6K
14:00 8.22 8.22 8.20 8.21 687.6K
14:05 8.21 8.22 8.20 8.21 136.1K
14:10 8.20 8.21 8.20 8.20 73.0K
14:15 8.20 8.22 8.20 8.21 87.5K
14:20 8.21 8.22 8.21 8.22 173.0K
14:25 8.21 8.22 8.20 8.20 275.6K
14:30 8.20 8.22 8.20 8.21 195.8K
14:35 8.20 8.21 8.20 8.20 278.2K
14:40 8.21 8.24 8.20 8.24 349.3K
14:45 8.24 8.25 8.23 8.25 412.9K
14:50 8.24 8.25 8.22 8.22 553.5K
14:55 8.22 8.22 8.20 8.21 358.0K
15:40 8.26 8.26 8.26 8.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음