Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.77 8.79 8.68 8.73 935.7K
09:35 8.73 8.75 8.70 8.74 169.9K
09:40 8.75 8.75 8.72 8.74 184.5K
09:45 8.74 8.74 8.70 8.72 217.0K
09:50 8.71 8.72 8.67 8.69 402.5K
09:55 8.68 8.70 8.67 8.69 142.0K
10:00 8.69 8.76 8.69 8.74 222.6K
10:05 8.74 8.76 8.74 8.74 99.2K
10:10 8.74 8.76 8.74 8.75 82.1K
10:15 8.75 8.77 8.75 8.77 94.2K
10:20 8.77 8.77 8.74 8.75 101.1K
10:25 8.75 8.76 8.75 8.75 57.1K
10:30 8.75 8.76 8.75 8.76 60.8K
10:35 8.76 8.78 8.75 8.78 108.0K
10:40 8.78 8.80 8.78 8.79 133.6K
10:45 8.78 8.79 8.77 8.77 94.0K
10:50 8.78 8.78 8.75 8.78 151.8K
10:55 8.78 8.78 8.74 8.76 80.3K
11:00 8.74 8.77 8.74 8.76 55.4K
11:05 8.77 8.77 8.76 8.77 44.8K
11:10 8.77 8.82 8.76 8.81 329.7K
11:15 8.81 8.82 8.80 8.80 181.9K
11:20 8.80 8.82 8.80 8.81 134.7K
11:25 8.81 8.88 8.81 8.83 425.8K
13:00 8.84 8.85 8.80 8.80 117.2K
13:05 8.81 8.82 8.80 8.81 27.7K
13:10 8.81 8.82 8.80 8.82 119.1K
13:15 8.81 8.82 8.81 8.82 35.8K
13:20 8.82 8.83 8.81 8.82 61.2K
13:25 8.82 8.82 8.81 8.81 55.1K
13:30 8.81 8.82 8.80 8.81 64.7K
13:35 8.82 8.82 8.81 8.81 26.2K
13:40 8.82 8.83 8.81 8.81 100.9K
13:45 8.82 8.82 8.81 8.82 25.2K
13:50 8.82 8.82 8.80 8.81 72.1K
13:55 8.80 8.81 8.77 8.78 215.6K
14:00 8.77 8.77 8.75 8.77 159.8K
14:05 8.77 8.78 8.76 8.76 40.2K
14:10 8.76 8.76 8.73 8.73 143.1K
14:15 8.73 8.74 8.72 8.73 163.4K
14:20 8.73 8.74 8.71 8.72 129.4K
14:25 8.72 8.75 8.72 8.73 72.6K
14:30 8.72 8.78 8.72 8.77 182.2K
14:35 8.77 8.80 8.76 8.79 92.9K
14:40 8.79 8.79 8.76 8.76 81.2K
14:45 8.76 8.82 8.76 8.81 312.5K
14:50 8.80 8.81 8.79 8.79 227.4K
14:55 8.80 8.80 8.77 8.79 48.8K
15:40 8.78 8.78 8.78 8.78 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음