Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.54 8.62 8.49 8.49 788.3K
09:35 8.53 8.53 8.45 8.47 281.4K
09:40 8.47 8.49 8.45 8.45 138.2K
09:45 8.45 8.46 8.43 8.43 167.9K
09:50 8.45 8.47 8.43 8.44 200.4K
09:55 8.45 8.45 8.43 8.44 53.7K
10:00 8.45 8.45 8.38 8.40 129.5K
10:05 8.40 8.42 8.38 8.42 159.3K
10:10 8.42 8.43 8.39 8.40 102.2K
10:15 8.41 8.43 8.35 8.35 533.7K
10:20 8.36 8.36 8.32 8.35 267.2K
10:25 8.35 8.36 8.33 8.35 198.2K
10:30 8.35 8.35 8.32 8.34 303.5K
10:35 8.34 8.34 8.29 8.29 240.2K
10:40 8.30 8.30 8.27 8.27 124.0K
10:45 8.28 8.28 8.26 8.28 224.0K
10:50 8.28 8.28 8.24 8.26 239.3K
10:55 8.26 8.27 8.24 8.25 150.0K
11:00 8.25 8.27 8.24 8.24 122.6K
11:05 8.25 8.25 8.23 8.25 58.6K
11:10 8.24 8.25 8.22 8.23 60.9K
11:15 8.23 8.25 8.23 8.23 75.0K
11:20 8.24 8.24 8.20 8.20 214.2K
11:25 8.20 8.24 8.18 8.24 119.5K
13:00 8.25 8.29 8.23 8.25 205.5K
13:05 8.24 8.24 8.21 8.24 122.5K
13:10 8.24 8.24 8.23 8.24 45.0K
13:15 8.24 8.25 8.23 8.24 124.6K
13:20 8.24 8.24 8.23 8.24 24.2K
13:25 8.23 8.25 8.22 8.23 98.3K
13:30 8.23 8.24 8.22 8.24 79.9K
13:35 8.24 8.24 8.21 8.22 76.2K
13:40 8.23 8.23 8.19 8.19 59.2K
13:45 8.20 8.20 8.19 8.19 165.6K
13:50 8.19 8.23 8.19 8.23 88.2K
13:55 8.22 8.22 8.21 8.22 73.4K
14:00 8.21 8.21 8.19 8.19 52.9K
14:05 8.19 8.19 8.15 8.17 96.5K
14:10 8.17 8.17 8.15 8.17 62.9K
14:15 8.17 8.17 8.16 8.16 62.5K
14:20 8.16 8.19 8.15 8.19 90.6K
14:25 8.18 8.22 8.18 8.21 105.3K
14:30 8.21 8.23 8.21 8.21 188.5K
14:35 8.22 8.24 8.22 8.22 51.9K
14:40 8.23 8.24 8.21 8.22 85.1K
14:45 8.22 8.25 8.21 8.25 73.3K
14:50 8.23 8.26 8.21 8.24 200.8K
14:55 8.24 8.26 8.23 8.26 84.1K
15:40 8.24 8.24 8.24 8.24 104.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음