Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.78 7.72 7.73 184.6K
09:35 7.75 7.75 7.71 7.75 121.2K
09:40 7.76 7.77 7.74 7.75 149.2K
09:45 7.76 7.77 7.73 7.75 70.8K
09:50 7.75 7.76 7.71 7.71 100.4K
09:55 7.73 7.75 7.72 7.73 57.9K
10:00 7.74 7.74 7.70 7.73 76.0K
10:05 7.73 7.73 7.70 7.70 74.8K
10:10 7.70 7.70 7.68 7.69 69.4K
10:15 7.70 7.72 7.69 7.71 43.9K
10:20 7.72 7.73 7.71 7.73 29.4K
10:25 7.74 7.74 7.72 7.73 25.5K
10:30 7.74 7.75 7.72 7.75 96.0K
10:35 7.75 7.75 7.74 7.74 32.2K
10:40 7.74 7.76 7.73 7.73 184.0K
10:45 7.74 7.74 7.72 7.74 20.9K
10:50 7.74 7.74 7.71 7.71 19.1K
10:55 7.72 7.72 7.71 7.71 8.8K
11:00 7.72 7.72 7.71 7.71 50.7K
11:05 7.71 7.71 7.69 7.69 104.5K
11:10 7.70 7.71 7.70 7.71 16.2K
11:15 7.71 7.72 7.71 7.72 23.8K
11:20 7.71 7.72 7.71 7.71 30.5K
11:25 7.71 7.72 7.70 7.71 28.9K
13:00 7.70 7.72 7.70 7.72 24.7K
13:05 7.71 7.72 7.71 7.71 4.1K
13:10 7.71 7.71 7.70 7.70 32.8K
13:15 7.69 7.70 7.69 7.70 136.3K
13:20 7.70 7.72 7.70 7.72 14.0K
13:25 7.72 7.72 7.71 7.72 12.3K
13:30 7.71 7.74 7.71 7.74 27.0K
13:35 7.73 7.73 7.72 7.72 20.0K
13:40 7.72 7.72 7.71 7.72 15.8K
13:45 7.71 7.73 7.71 7.73 8.6K
13:50 7.72 7.77 7.72 7.77 186.7K
13:55 7.77 7.78 7.76 7.77 42.8K
14:00 7.78 7.80 7.77 7.79 95.6K
14:05 7.79 7.85 7.79 7.85 154.8K
14:10 7.84 7.85 7.82 7.85 78.2K
14:15 7.84 7.86 7.84 7.84 74.4K
14:20 7.84 7.87 7.83 7.86 105.3K
14:25 7.86 7.89 7.86 7.87 104.3K
14:30 7.87 7.87 7.85 7.86 41.6K
14:35 7.85 7.86 7.84 7.85 22.2K
14:40 7.85 7.87 7.84 7.87 94.7K
14:45 7.86 7.87 7.85 7.85 94.9K
14:50 7.86 7.86 7.83 7.84 51.1K
14:55 7.83 7.84 7.82 7.83 21.2K
15:40 7.83 7.83 7.83 7.83 108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음