Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.62 7.67 7.62 7.63 183.1K
09:35 7.62 7.62 7.57 7.59 85.2K
09:40 7.58 7.58 7.54 7.54 143.8K
09:45 7.55 7.60 7.54 7.60 180.5K
09:50 7.60 7.61 7.55 7.55 107.0K
09:55 7.56 7.60 7.55 7.60 232.4K
10:00 7.60 7.62 7.60 7.60 146.5K
10:05 7.61 7.61 7.58 7.58 114.0K
10:10 7.58 7.61 7.58 7.60 48.2K
10:15 7.60 7.60 7.58 7.58 38.5K
10:20 7.58 7.60 7.58 7.60 77.3K
10:25 7.60 7.60 7.59 7.59 80.6K
10:30 7.59 7.59 7.57 7.58 45.8K
10:35 7.58 7.60 7.58 7.60 44.3K
10:40 7.60 7.61 7.60 7.60 23.3K
10:45 7.60 7.61 7.59 7.60 46.8K
10:50 7.60 7.61 7.60 7.61 75.2K
10:55 7.60 7.60 7.60 7.60 9.4K
11:00 7.58 7.59 7.58 7.59 42.6K
11:05 7.59 7.59 7.58 7.59 6.3K
11:10 7.58 7.59 7.58 7.58 4.8K
11:15 7.59 7.59 7.58 7.58 27.7K
11:20 7.58 7.59 7.58 7.58 2.5K
11:25 7.59 7.59 7.58 7.59 17.4K
13:00 7.58 7.61 7.58 7.61 136.1K
13:05 7.61 7.61 7.58 7.59 77.1K
13:10 7.59 7.59 7.58 7.59 15.1K
13:15 7.58 7.59 7.58 7.59 26.5K
13:20 7.59 7.61 7.58 7.61 89.2K
13:25 7.61 7.63 7.61 7.61 59.6K
13:30 7.61 7.67 7.61 7.67 360.3K
13:35 7.67 7.73 7.66 7.70 210.6K
13:40 7.70 7.72 7.70 7.72 120.4K
13:45 7.72 7.72 7.70 7.70 26.8K
13:50 7.70 7.72 7.69 7.72 82.6K
13:55 7.73 7.74 7.72 7.73 110.0K
14:00 7.73 7.74 7.72 7.73 75.6K
14:05 7.72 7.72 7.69 7.69 51.4K
14:10 7.69 7.69 7.67 7.68 95.3K
14:15 7.67 7.69 7.67 7.68 87.3K
14:20 7.68 7.74 7.67 7.72 298.9K
14:25 7.73 7.81 7.71 7.78 682.9K
14:30 7.78 7.78 7.73 7.74 212.1K
14:35 7.75 7.75 7.74 7.74 54.0K
14:40 7.74 7.75 7.72 7.72 168.9K
14:45 7.71 7.73 7.71 7.71 70.2K
14:50 7.71 7.71 7.70 7.71 153.2K
14:55 7.70 7.71 7.68 7.70 115.7K
15:40 7.69 7.69 7.69 7.69 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음