Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.69 7.58 7.63 670.8K
09:35 7.65 7.65 7.53 7.55 607.2K
09:40 7.56 7.59 7.56 7.57 145.3K
09:45 7.57 7.62 7.56 7.60 165.1K
09:50 7.61 7.64 7.60 7.62 150.6K
09:55 7.64 7.68 7.63 7.65 109.5K
10:00 7.64 7.64 7.58 7.58 107.5K
10:05 7.59 7.59 7.56 7.56 118.1K
10:10 7.56 7.58 7.56 7.57 126.0K
10:15 7.57 7.58 7.56 7.57 83.7K
10:20 7.57 7.57 7.56 7.57 84.8K
10:25 7.58 7.60 7.57 7.59 69.6K
10:30 7.59 7.62 7.59 7.62 54.1K
10:35 7.61 7.61 7.60 7.61 61.3K
10:40 7.61 7.61 7.59 7.59 22.1K
10:45 7.59 7.61 7.59 7.59 63.8K
10:50 7.59 7.60 7.59 7.59 3.5K
10:55 7.59 7.61 7.59 7.60 39.4K
11:00 7.59 7.60 7.59 7.60 54.2K
11:05 7.61 7.63 7.61 7.62 84.4K
11:10 7.61 7.62 7.60 7.61 47.3K
11:15 7.60 7.63 7.60 7.63 48.8K
11:20 7.62 7.62 7.62 7.62 17.4K
11:25 7.61 7.62 7.60 7.62 39.0K
13:00 7.62 7.63 7.61 7.63 29.2K
13:05 7.61 7.64 7.61 7.61 22.5K
13:10 7.62 7.63 7.62 7.63 36.3K
13:15 7.63 7.63 7.61 7.62 58.4K
13:20 7.64 7.65 7.62 7.64 77.6K
13:25 7.63 7.63 7.62 7.62 37.8K
13:30 7.62 7.64 7.62 7.63 43.3K
13:35 7.63 7.66 7.62 7.66 34.7K
13:40 7.65 7.66 7.65 7.66 91.3K
13:45 7.66 7.66 7.63 7.63 68.2K
13:50 7.63 7.64 7.62 7.63 51.0K
13:55 7.62 7.63 7.61 7.62 47.9K
14:00 7.62 7.63 7.61 7.62 55.6K
14:05 7.62 7.62 7.60 7.61 51.0K
14:10 7.60 7.62 7.60 7.62 25.7K
14:15 7.61 7.62 7.61 7.62 20.3K
14:20 7.61 7.62 7.61 7.62 37.6K
14:25 7.61 7.63 7.61 7.63 33.5K
14:30 7.62 7.63 7.61 7.62 83.6K
14:35 7.62 7.63 7.62 7.62 47.4K
14:40 7.62 7.63 7.61 7.63 66.5K
14:45 7.62 7.63 7.62 7.62 87.0K
14:50 7.62 7.62 7.61 7.62 135.5K
14:55 7.61 7.62 7.61 7.61 84.2K
15:40 7.60 7.60 7.60 7.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음