8.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.20 | 7.21 | 62.1K |
| 09:35 | 7.21 | 7.24 | 7.20 | 7.24 | 90.1K |
| 09:40 | 7.24 | 7.24 | 7.23 | 7.23 | 80.3K |
| 09:45 | 7.24 | 7.24 | 7.21 | 7.21 | 84.6K |
| 09:50 | 7.21 | 7.21 | 7.20 | 7.21 | 101.4K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.19 | 87.8K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.18 | 73.3K |
| 10:05 | 7.19 | 7.19 | 7.18 | 7.18 | 74.3K |
| 10:10 | 7.18 | 7.18 | 7.16 | 7.18 | 81.6K |
| 10:15 | 7.17 | 7.20 | 7.17 | 7.20 | 126.3K |
| 10:20 | 7.19 | 7.23 | 7.19 | 7.23 | 58.5K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.22 | 23.4K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 47.0K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.23 | 31.0K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.25 | 69.9K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 29.8K |
| 10:50 | 7.26 | 7.28 | 7.26 | 7.26 | 131.1K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 3.2K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.24 | 24.1K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.23 | 15.4K |
| 11:10 | 7.23 | 7.23 | 7.22 | 7.23 | 13.0K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 5.3K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.23 | 89.9K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 20.4K |
| 13:00 | 7.23 | 7.25 | 7.23 | 7.25 | 38.8K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 16.5K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.25 | 29.9K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 50.0K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.25 | 29.3K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.26 | 8.5K |
| 13:30 | 7.26 | 7.26 | 7.25 | 7.25 | 27.2K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.24 | 8.3K |
| 13:40 | 7.24 | 7.26 | 7.24 | 7.25 | 27.2K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.25 | 5.5K |
| 13:50 | 7.24 | 7.26 | 7.24 | 7.25 | 17.7K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.25 | 13.9K |
| 14:00 | 7.25 | 7.25 | 7.22 | 7.22 | 194.6K |
| 14:05 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.23 | 12.7K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 37.4K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.23 | 59.3K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.25 | 19.1K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 10.0K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 18.2K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.25 | 26.0K |
| 14:45 | 7.24 | 7.26 | 7.24 | 7.25 | 62.5K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.26 | 85.3K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 16.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |