Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.83 7.70 7.72 1,429.3K
09:35 7.72 7.73 7.66 7.69 602.4K
09:40 7.69 7.70 7.65 7.66 401.7K
09:45 7.66 7.67 7.64 7.65 307.4K
09:50 7.65 7.65 7.62 7.63 341.9K
09:55 7.62 7.65 7.62 7.62 183.6K
10:00 7.62 7.64 7.59 7.60 277.1K
10:05 7.60 7.63 7.60 7.63 130.8K
10:10 7.62 7.62 7.60 7.61 422.6K
10:15 7.61 7.65 7.59 7.64 327.1K
10:20 7.63 7.65 7.62 7.62 80.6K
10:25 7.62 7.63 7.61 7.61 139.5K
10:30 7.61 7.64 7.61 7.63 66.7K
10:35 7.62 7.63 7.62 7.63 24.8K
10:40 7.62 7.64 7.62 7.63 62.1K
10:45 7.62 7.64 7.61 7.63 105.6K
10:50 7.62 7.64 7.62 7.64 77.7K
10:55 7.63 7.64 7.62 7.63 56.4K
11:00 7.64 7.64 7.63 7.64 35.1K
11:05 7.64 7.66 7.64 7.66 174.9K
11:10 7.66 7.70 7.64 7.69 302.1K
11:15 7.68 7.69 7.65 7.65 158.5K
11:20 7.65 7.67 7.65 7.67 52.0K
11:25 7.67 7.67 7.65 7.67 67.9K
13:00 7.66 7.69 7.66 7.68 74.8K
13:05 7.69 7.70 7.68 7.69 92.8K
13:10 7.69 7.70 7.65 7.65 112.0K
13:15 7.65 7.65 7.60 7.61 259.7K
13:20 7.61 7.62 7.59 7.61 197.1K
13:25 7.61 7.61 7.57 7.57 160.6K
13:30 7.57 7.58 7.55 7.57 206.0K
13:35 7.58 7.61 7.58 7.60 112.8K
13:40 7.60 7.61 7.60 7.61 39.8K
13:45 7.60 7.62 7.59 7.61 63.9K
13:50 7.61 7.62 7.59 7.61 132.3K
13:55 7.61 7.61 7.58 7.60 97.0K
14:00 7.59 7.60 7.59 7.59 71.2K
14:05 7.59 7.59 7.57 7.58 91.7K
14:10 7.58 7.61 7.58 7.61 95.8K
14:15 7.61 7.62 7.58 7.59 61.3K
14:20 7.60 7.61 7.60 7.61 56.1K
14:25 7.62 7.62 7.60 7.61 58.0K
14:30 7.60 7.62 7.60 7.62 50.6K
14:35 7.61 7.62 7.61 7.62 40.3K
14:40 7.62 7.62 7.60 7.61 76.6K
14:45 7.61 7.61 7.57 7.59 353.8K
14:50 7.59 7.62 7.59 7.61 195.1K
14:55 7.60 7.61 7.59 7.61 48.7K
15:40 7.61 7.61 7.61 7.61 45.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음