Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.66 7.66 7.61 7.63 56.4K
09:35 7.61 7.63 7.61 7.62 95.5K
09:40 7.62 7.62 7.61 7.62 35.5K
09:45 7.62 7.66 7.62 7.65 132.5K
09:50 7.65 7.65 7.63 7.64 34.5K
09:55 7.63 7.64 7.62 7.63 65.7K
10:00 7.63 7.63 7.61 7.62 26.7K
10:05 7.61 7.64 7.60 7.64 143.8K
10:10 7.64 7.64 7.62 7.63 8.7K
10:15 7.63 7.63 7.61 7.62 23.4K
10:20 7.61 7.62 7.60 7.61 37.9K
10:25 7.61 7.63 7.61 7.63 9.0K
10:30 7.63 7.63 7.62 7.63 12.0K
10:35 7.63 7.63 7.63 7.63 4.6K
10:40 7.63 7.65 7.62 7.64 82.9K
10:45 7.64 7.64 7.62 7.62 76.0K
10:50 7.63 7.63 7.62 7.62 87.8K
10:55 7.63 7.63 7.60 7.63 181.7K
11:00 7.62 7.63 7.61 7.63 116.3K
11:05 7.63 7.63 7.63 7.63 1.5K
11:10 7.63 7.63 7.62 7.63 3.5K
11:15 7.63 7.63 7.62 7.62 20.2K
11:20 7.62 7.62 7.61 7.61 24.0K
11:25 7.61 7.62 7.61 7.61 7.1K
13:00 7.61 7.64 7.61 7.63 45.2K
13:05 7.62 7.64 7.62 7.63 33.5K
13:10 7.63 7.64 7.63 7.64 63.1K
13:15 7.63 7.64 7.61 7.62 66.0K
13:20 7.62 7.62 7.61 7.62 193.0K
13:25 7.62 7.63 7.62 7.62 74.3K
13:30 7.63 7.64 7.61 7.63 97.6K
13:35 7.63 7.63 7.62 7.62 47.0K
13:40 7.62 7.63 7.62 7.63 9.1K
13:45 7.62 7.63 7.62 7.63 36.8K
13:50 7.63 7.63 7.61 7.62 36.6K
13:55 7.61 7.62 7.61 7.62 16.2K
14:00 7.62 7.62 7.60 7.60 77.4K
14:05 7.60 7.60 7.58 7.58 213.2K
14:10 7.58 7.59 7.58 7.58 26.9K
14:15 7.58 7.60 7.58 7.58 21.7K
14:20 7.58 7.59 7.58 7.58 40.8K
14:25 7.57 7.58 7.56 7.57 174.7K
14:30 7.58 7.58 7.57 7.58 56.4K
14:35 7.58 7.58 7.56 7.57 159.1K
14:40 7.57 7.57 7.55 7.56 108.1K
14:45 7.56 7.58 7.56 7.58 114.5K
14:50 7.58 7.58 7.56 7.56 77.6K
14:55 7.57 7.57 7.55 7.56 57.3K
15:40 7.56 7.56 7.56 7.56 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음